MAGAIBA Historical Data

MAGAIBA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000203
-1.58%
$192,513 $269
Sep 29, 2024 $0.000164
+1.75%
$156,036 $906
Sep 28, 2024 $0.000161
+13.78%
$153,013 $120
Sep 27, 2024 $0.000142
+1.19%
$134,829 $228
Sep 26, 2024 $0.000142
+5.60%
$134,488 $14
Sep 25, 2024 $0.000134
-2.55%
$127,293 $96
Sep 24, 2024 $0.000138
+9.15%
$130,698 $39
Sep 23, 2024 $0.000126
-1.05%
$119,764 $34
Sep 20, 2024 $0.000134
+3.24%
$-- $585
Sep 19, 2024 $0.00013
+14.39%
$123,088 $876
Sep 18, 2024 $0.000113
+5.70%
$106,995 $731
Sep 12, 2024 $0.000123
+2.36%
$116,801 $72
Sep 11, 2024 $0.00012
-3.19%
$114,270 $70
Sep 10, 2024 $0.000124
+1.82%
$118,034 $115
Sep 8, 2024 $0.000124
+2.05%
$-- $126
Sep 7, 2024 $0.000121
+1.30%
$115,217 $123
Sep 6, 2024 $0.00012
-4.90%
$113,709 $26
Sep 5, 2024 $0.000126
-0.94%
$119,575 $13
Sep 3, 2024 $0.00013
-0.01%
$-- $19
Sep 2, 2024 $0.00013
+4.09%
$123,218 $19
Aug 30, 2024 $0.000132
-0.74%
$-- $40
Aug 29, 2024 $0.000133
-4.39%
$126,003 $41
Aug 28, 2024 $0.000135
-1.83%
$-- $66
Aug 27, 2024 $0.000138
-4.44%
$131,033 $70
Aug 24, 2024 $0.000155
+5.18%
$147,101 $60
Aug 23, 2024 $0.000147
+4.39%
$139,536 $54
Aug 22, 2024 $0.00014
-0.78%
$133,447 $103
Aug 21, 2024 $0.000142
+0.10%
$134,491 $81
Aug 19, 2024 $0.00015
-0.44%
$-- $20
Aug 18, 2024 $0.000151
-5.23%
$143,128 $19
Aug 17, 2024 $0.000159
-1.05%
$150,873 $45
Aug 16, 2024 $0.000161
+0.95%
$152,548 $110
Aug 14, 2024 $0.000172
+0.66%
$-- $55
Aug 13, 2024 $0.00017
+1.08%
$161,901 $87
Aug 12, 2024 $0.000169
+1.81%
$160,261 $85
Aug 9, 2024 $0.000217
-3.87%
$206,183 $2,494
Aug 8, 2024 $0.000226
+33.48%
$214,461 $59
Aug 7, 2024 $0.00017
+18.77%
$161,092 $119
Aug 6, 2024 $0.000142
+16.91%
$135,151 $782
Aug 5, 2024 $0.000122
-22.00%
$115,676 $542
Aug 4, 2024 $0.000156
+2.86%
$147,786 $162
Jul 31, 2024 $0.000241
+1.66%
$-- $323
Jul 30, 2024 $0.000237
-0.88%
$225,609 $318
Jul 29, 2024 $0.000239
+3.66%
$227,390 $869
Jul 28, 2024 $0.000231
-25.97%
$219,130 $259
Jul 27, 2024 $0.000312
-20.62%
$296,502 $2,507
Jul 26, 2024 $0.000393
+245.18%
$373,247 $10,244
Jul 25, 2024 $0.000114
+0.89%
$107,935 $35
Jul 23, 2024 $0.000116
-1.88%
$-- $3
Jul 22, 2024 $0.000119
-2.39%
$112,593 $22