MAGAIBA Historical Data

MAGAIBA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000164
+1.75%
$ 156,036 $ 906
Sep 28, 2024 $ 0.000161
+13.78%
$ 153,013 $ 120
Sep 27, 2024 $ 0.000142
+1.19%
$ 134,829 $ 228
Sep 26, 2024 $ 0.000142
+5.60%
$ 134,488 $ 14
Sep 25, 2024 $ 0.000134
-2.55%
$ 127,293 $ 96
Sep 24, 2024 $ 0.000138
+9.15%
$ 130,698 $ 39
Sep 23, 2024 $ 0.000126
-1.05%
$ 119,764 $ 34
Sep 20, 2024 $ 0.000134
+3.24%
$ -- $ 585
Sep 19, 2024 $ 0.00013
+14.39%
$ 123,088 $ 876
Sep 18, 2024 $ 0.000113
+5.70%
$ 106,995 $ 731
Sep 12, 2024 $ 0.000123
+2.36%
$ 116,801 $ 72
Sep 11, 2024 $ 0.00012
-3.19%
$ 114,270 $ 70
Sep 10, 2024 $ 0.000124
+1.82%
$ 118,034 $ 115
Sep 8, 2024 $ 0.000124
+2.05%
$ -- $ 126
Sep 7, 2024 $ 0.000121
+1.30%
$ 115,217 $ 123
Sep 6, 2024 $ 0.00012
-4.90%
$ 113,709 $ 26
Sep 5, 2024 $ 0.000126
-0.94%
$ 119,575 $ 13
Sep 3, 2024 $ 0.00013
-0.01%
$ -- $ 19
Sep 2, 2024 $ 0.00013
+4.09%
$ 123,218 $ 19
Aug 30, 2024 $ 0.000132
-0.74%
$ -- $ 40
Aug 29, 2024 $ 0.000133
-4.39%
$ 126,003 $ 41
Aug 28, 2024 $ 0.000135
-1.83%
$ -- $ 66
Aug 27, 2024 $ 0.000138
-4.44%
$ 131,033 $ 70
Aug 24, 2024 $ 0.000155
+5.18%
$ 147,101 $ 60
Aug 23, 2024 $ 0.000147
+4.39%
$ 139,536 $ 54
Aug 22, 2024 $ 0.00014
-0.78%
$ 133,447 $ 103
Aug 21, 2024 $ 0.000142
+0.10%
$ 134,491 $ 81
Aug 19, 2024 $ 0.00015
-0.44%
$ -- $ 20
Aug 18, 2024 $ 0.000151
-5.23%
$ 143,128 $ 19
Aug 17, 2024 $ 0.000159
-1.05%
$ 150,873 $ 45
Aug 16, 2024 $ 0.000161
+0.95%
$ 152,548 $ 110
Aug 14, 2024 $ 0.000172
+0.66%
$ -- $ 55
Aug 13, 2024 $ 0.00017
+1.08%
$ 161,901 $ 87
Aug 12, 2024 $ 0.000169
+1.81%
$ 160,261 $ 85
Aug 9, 2024 $ 0.000217
-3.87%
$ 206,183 $ 2,494
Aug 8, 2024 $ 0.000226
+33.48%
$ 214,461 $ 59
Aug 7, 2024 $ 0.00017
+18.77%
$ 161,092 $ 119
Aug 6, 2024 $ 0.000142
+16.91%
$ 135,151 $ 782
Aug 5, 2024 $ 0.000122
-22.00%
$ 115,676 $ 542
Aug 4, 2024 $ 0.000156
+2.86%
$ 147,786 $ 162
Jul 31, 2024 $ 0.000241
+1.66%
$ -- $ 323
Jul 30, 2024 $ 0.000237
-0.88%
$ 225,609 $ 318
Jul 29, 2024 $ 0.000239
+3.66%
$ 227,390 $ 869
Jul 28, 2024 $ 0.000231
-25.97%
$ 219,130 $ 259
Jul 27, 2024 $ 0.000312
-20.62%
$ 296,502 $ 2,507
Jul 26, 2024 $ 0.000393
+245.18%
$ 373,247 $ 10,244
Jul 25, 2024 $ 0.000114
+0.89%
$ 107,935 $ 35
Jul 23, 2024 $ 0.000116
-1.88%
$ -- $ 3
Jul 22, 2024 $ 0.000119
-2.39%
$ 112,593 $ 22
Jul 21, 2024 $ 0.000121
-0.23%
$ 115,243 $ 36