MAGAIBA Historical Data

MAGAIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000121
-0.23%
$115,243 $36
Jul 17, 2024 $0.000107
-2.08%
$-- $654
Jul 16, 2024 $0.00011
-13.11%
$104,070 $876
Jul 15, 2024 $0.000126
+6.63%
$120,014 $1,019
Jul 10, 2024 $0.000129
-3.42%
$-- $55
Jul 9, 2024 $0.00013
-1.29%
$123,327 $53
Jul 8, 2024 $0.000131
+5.53%
$124,819 $15
Jul 7, 2024 $0.000125
-7.26%
$118,282 $156
Jul 6, 2024 $0.000133
+6.53%
$126,526 $19
Jul 5, 2024 $0.000126
+9.87%
$119,255 $25
Jul 4, 2024 $0.00012
-2.01%
$114,462 $282
Jul 3, 2024 $0.000123
-12.88%
$116,955 $369
Jul 2, 2024 $0.000142
-2.07%
$135,057 $4,615
Jul 1, 2024 $0.000123
-7.41%
$137,948 $4,874
Jun 27, 2024 $0.0000966
-0.25%
$-- $190
Jun 26, 2024 $0.0000963
-0.50%
$91,478 $238
Jun 25, 2024 $0.0000966
-0.52%
$91,813 $1,309
Jun 20, 2024 $0.000125
+0.47%
$-- $507
Jun 19, 2024 $0.000124
-3.03%
$117,738 $504
Jun 18, 2024 $0.000128
+1.12%
$121,423 $843
Jun 17, 2024 $0.000126
-1.32%
$120,103 $833
Jun 16, 2024 $0.000128
-0.16%
$121,509 $843
Jun 15, 2024 $0.000128
+0.88%
$121,538 $843
Jun 14, 2024 $0.000127
-1.26%
$120,417 $836
Jun 13, 2024 $0.000128
-16.22%
$121,813 $1,568
Jun 12, 2024 $0.000153
+13.74%
$144,892 $378
Jun 11, 2024 $0.000134
-9.34%
$126,824 $356
Jun 10, 2024 $0.000147
-9.64%
$140,005 $1,149
Jun 9, 2024 $0.000163
-4.72%
$155,236 $97
Jun 8, 2024 $0.000171
-2.79%
$162,550 $1,790
Jun 7, 2024 $0.000176
-5.75%
$167,654 $1,272
Jun 6, 2024 $0.000187
+6.81%
$177,557 $330
Jun 5, 2024 $0.000175
-2.41%
$165,835 $635
Jun 4, 2024 $0.000179
-9.67%
$169,655 $2,024
Jun 3, 2024 $0.000197
+12.48%
$187,382 $2,093
Jun 2, 2024 $0.000175
-0.43%
$166,602 $493
Jun 1, 2024 $0.000173
-13.97%
$164,801 $1,988
May 31, 2024 $0.000202
-8.77%
$191,655 $2,096
May 30, 2024 $0.000223
-4.64%
$211,850 $1,205
May 29, 2024 $0.000234
-5.39%
$222,547 $770
May 28, 2024 $0.000247
+14.18%
$234,921 $1,626
May 27, 2024 $0.000217
-17.59%
$206,341 $5,202
May 26, 2024 $0.000264
-4.94%
$250,881 $1,594
May 25, 2024 $0.000278
+1.17%
$264,214 $761
May 24, 2024 $0.000275
-16.39%
$261,502 $1,063
May 23, 2024 $0.000331
-5.30%
$314,180 $3,569
May 22, 2024 $0.000349
+1.76%
$331,679 $5,518
May 21, 2024 $0.000344
+4.57%
$326,325 $5,065
May 20, 2024 $0.000329
+12.92%
$312,380 $4,577
May 19, 2024 $0.000292
-19.32%
$277,587 $1,135