MAGAIBA Historical Data

MAGAIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000107
-2.08%
$ -- $ 654
Jul 16, 2024 $ 0.00011
-13.11%
$ 104,070 $ 876
Jul 15, 2024 $ 0.000126
+6.63%
$ 120,014 $ 1,019
Jul 10, 2024 $ 0.000129
-3.42%
$ -- $ 55
Jul 9, 2024 $ 0.00013
-1.29%
$ 123,327 $ 53
Jul 8, 2024 $ 0.000131
+5.53%
$ 124,819 $ 15
Jul 7, 2024 $ 0.000125
-7.26%
$ 118,282 $ 156
Jul 6, 2024 $ 0.000133
+6.53%
$ 126,526 $ 19
Jul 5, 2024 $ 0.000126
+9.87%
$ 119,255 $ 25
Jul 4, 2024 $ 0.00012
-2.01%
$ 114,462 $ 282
Jul 3, 2024 $ 0.000123
-12.88%
$ 116,955 $ 369
Jul 2, 2024 $ 0.000142
-2.07%
$ 135,057 $ 4,615
Jul 1, 2024 $ 0.000123
-7.41%
$ 137,948 $ 4,874
Jun 27, 2024 $ 0.0000966
-0.25%
$ -- $ 190
Jun 26, 2024 $ 0.0000963
-0.50%
$ 91,478 $ 238
Jun 25, 2024 $ 0.0000966
-0.52%
$ 91,813 $ 1,309
Jun 20, 2024 $ 0.000125
+0.47%
$ -- $ 507
Jun 19, 2024 $ 0.000124
-3.03%
$ 117,738 $ 504
Jun 18, 2024 $ 0.000128
+1.12%
$ 121,423 $ 843
Jun 17, 2024 $ 0.000126
-1.32%
$ 120,103 $ 833
Jun 16, 2024 $ 0.000128
-0.16%
$ 121,509 $ 843
Jun 15, 2024 $ 0.000128
+0.88%
$ 121,538 $ 843
Jun 14, 2024 $ 0.000127
-1.26%
$ 120,417 $ 836
Jun 13, 2024 $ 0.000128
-16.22%
$ 121,813 $ 1,568
Jun 12, 2024 $ 0.000153
+13.74%
$ 144,892 $ 378
Jun 11, 2024 $ 0.000134
-9.34%
$ 126,824 $ 356
Jun 10, 2024 $ 0.000147
-9.64%
$ 140,005 $ 1,149
Jun 9, 2024 $ 0.000163
-4.72%
$ 155,236 $ 97
Jun 8, 2024 $ 0.000171
-2.79%
$ 162,550 $ 1,790
Jun 7, 2024 $ 0.000176
-5.75%
$ 167,654 $ 1,272
Jun 6, 2024 $ 0.000187
+6.81%
$ 177,557 $ 330
Jun 5, 2024 $ 0.000175
-2.41%
$ 165,835 $ 635
Jun 4, 2024 $ 0.000179
-9.67%
$ 169,655 $ 2,024
Jun 3, 2024 $ 0.000197
+12.48%
$ 187,382 $ 2,093
Jun 2, 2024 $ 0.000175
-0.43%
$ 166,602 $ 493
Jun 1, 2024 $ 0.000173
-13.97%
$ 164,801 $ 1,988
May 31, 2024 $ 0.000202
-8.77%
$ 191,655 $ 2,096
May 30, 2024 $ 0.000223
-4.64%
$ 211,850 $ 1,205
May 29, 2024 $ 0.000234
-5.39%
$ 222,547 $ 770
May 28, 2024 $ 0.000247
+14.18%
$ 234,921 $ 1,626
May 27, 2024 $ 0.000217
-17.59%
$ 206,341 $ 5,202
May 26, 2024 $ 0.000264
-4.94%
$ 250,881 $ 1,594
May 25, 2024 $ 0.000278
+1.17%
$ 264,214 $ 761
May 24, 2024 $ 0.000275
-16.39%
$ 261,502 $ 1,063
May 23, 2024 $ 0.000331
-5.30%
$ 314,180 $ 3,569
May 22, 2024 $ 0.000349
+1.76%
$ 331,679 $ 5,518
May 21, 2024 $ 0.000344
+4.57%
$ 326,325 $ 5,065
May 20, 2024 $ 0.000329
+12.92%
$ 312,380 $ 4,577
May 19, 2024 $ 0.000292
-19.32%
$ 277,587 $ 1,135
May 18, 2024 $ 0.000374
+2.36%
$ 355,316 $ 777