MAGAIBA Historical Data

MAGAIBA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00133
-11.34%
$1.26 million $55,515
Mar 28, 2024 $0.00151
-14.07%
$1.43 million $152,222
Mar 27, 2024 $0.00176
-20.17%
$1.67 million $78,229
Mar 26, 2024 $0.00219
+4.53%
$2.08 million $138,705
Mar 25, 2024 $0.00203
-16.95%
$1.93 million $103,871
Mar 24, 2024 $0.00245
-10.81%
$2.33 million $69,142
Mar 23, 2024 $0.00275
+12.03%
$2.61 million $145,763
Mar 22, 2024 $0.00244
-5.41%
$2.31 million $116,771
Mar 21, 2024 $0.00249
-30.13%
$2.37 million $172,148
Mar 20, 2024 $0.00364
+29.17%
$3.46 million $507,910
Mar 19, 2024 $0.00282
-19.14%
$2.68 million $190,461
Mar 18, 2024 $0.00355
+55.40%
$3.37 million $502,502
Mar 17, 2024 $0.00221
+15.59%
$2.1 million $279,788
Mar 16, 2024 $0.00192
-58.45%
$1.82 million $736,851
Mar 15, 2024 $0.00455
+11.46%
$4.32 million $1.71 million
Mar 14, 2024 $0.00414
-63.45%
$3.93 million $4.43 million
Mar 13, 2024 $0.0141
+91.99%
$13.43 million $5.66 million
Mar 12, 2024 $0.00668
+114.06%
$6.35 million $2.29 million
Download