MAGAIBA Historical Data

MAGAIBA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000255
+0.95%
$-- $0.1
May 12 $0.0000913
+0.00%
$-- $244
May 5 $0.0000802
+0.00%
$-- $198
Apr 28 $0.0000772
+0.00%
$-- $201
Apr 21 $0.0000802
+0.00%
$-- $190
Apr 14 $0.000106
+0.00%
$-- $295
Apr 7 $0.0000668
+0.00%
$-- $163
Mar 31 $0.0000664
+0.00%
$-- $188
Mar 17 $0.0000742
+0.00%
$-- $16
Mar 10 $0.0000678
+0.00%
$-- $32
Mar 3 $0.0000919
+0.00%
$-- $1,763
Feb 24 $0.000104
+0.00%
$-- $555
Feb 17 $0.0000877
+0.00%
$-- $1,378
Feb 10 $0.0000812
+0.00%
$-- $605
Feb 3 $0.000113
+0.00%
$-- $1,869
Jan 27 $0.000147
+0.00%
$-- $392
Jan 20 $0.000154
-4.13%
$-- $1,484
Jan 13 $0.000244
+15.50%
$-- $40
Jan 6 $0.000186
-11.00%
$180,878 $2,707
Oct 28 $0.000337
+80.37%
$-- $1,448
Oct 14 $0.0002
-2.59%
$-- $858
Oct 7 $0.000184
-15.69%
$-- $1,388
Sep 30 $0.00019
-7.75%
$207,746 $3,235
Sep 23 $0.000161
+26.42%
$156,036 $530
Sep 16 $0.000134
+25.53%
$-- $2,193
Sep 9 $0.000123
+0.76%
$-- $257
Sep 2 $0.000121
-2.66%
$-- $200
Aug 26 $0.000132
-8.80%
$-- $218
Aug 19 $0.000155
+2.76%
$-- $317
Aug 12 $0.000159
-4.16%
$143,128 $381
Aug 5 $0.000217
+39.02%
$-- $3,997
Jul 29 $0.000241
+4.44%
$147,786 $1,510
Jul 22 $0.000312
+157.06%
$219,130 $12,811
Jul 15 $0.000107
-9.69%
$115,243 $2,550
Jul 8 $0.000129
+3.55%
$-- $123
Jul 1 $0.000133
+0.15%
$118,282 $10,185
Jun 24 $0.0000966
-0.53%
$-- $1,737
Jun 17 $0.000125
-2.78%
$-- $2,687
Jun 10 $0.000128
-21.56%
$121,509 $5,130
Jun 3 $0.000171
-2.43%
$155,236 $8,144
May 27 $0.000175
-33.46%
$166,602 $13,380
May 20 $0.000278
-4.49%
$250,881 $20,552
May 13 $0.000374
+16.48%
$277,587 $15,258
May 6 $0.000373
+10.85%
$305,095 $86,157
Apr 29 $0.000361
-10.81%
$319,562 $12,142
Apr 22 $0.000419
-25.70%
$385,975 $22,720
Apr 15 $0.000674
+29.85%
$535,055 $57,755
Apr 8 $0.00047
-36.99%
$493,092 $131,326
Apr 1 $0.000778
-17.29%
$706,826 $261,137
Mar 25 $0.00119
-51.19%
$884,625 $580,776
Download