Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dgclaw-subscription by Virtuals Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000132
+13.88%
$-- $12,783
Apr 7, 2026 $0.000123
-8.79%
$-- $4,792
Apr 6, 2026 $0.000125
-17.46%
$-- $3,167
Apr 5, 2026 $0.000149
-5.22%
$-- $3,760
Apr 4, 2026 $0.000157
-3.33%
$-- $7,000
Apr 3, 2026 $0.000164
-15.06%
$-- $17,055
Apr 2, 2026 $0.000193
-8.33%
$-- $24,000
Apr 1, 2026 $0.000214
+3.32%
$-- $38,976
Mar 31, 2026 $0.000221
-6.37%
$-- $17,087
Mar 30, 2026 $0.00022
-12.59%
$-- $39,808
Mar 29, 2026 $0.000275
-18.48%
$-- $30,298
Mar 28, 2026 $0.000351
+10.63%
$-- $54,829
Mar 27, 2026 $0.000365
-9.91%
$-- $53,485
Mar 26, 2026 $0.000426
+37.60%
$-- $118,348
Mar 25, 2026 $0.00034
+48.26%
$-- $267,022
Mar 24, 2026 $0.000228
+27.89%
$-- $21,489
Mar 23, 2026 $0.000195
+38.52%
$-- $21,208
Mar 22, 2026 $0.000138
-17.43%
$-- $16,239
Mar 21, 2026 $0.000165
-7.02%
$-- $5,648
Mar 20, 2026 $0.000209
+1.10%
$-- $5,181
Mar 19, 2026 $0.000194
+13.30%
$-- $9,354
Mar 18, 2026 $0.00018
+14.02%
$-- $13,888
Mar 17, 2026 $0.000136
-16.51%
$-- $14,000
Mar 16, 2026 $0.000141
+7.66%
$-- $9,992
Mar 15, 2026 $0.000138
-20.97%
$-- $14,651
Mar 14, 2026 $0.000183
-4.50%
$-- $31,708
Mar 13, 2026 $0.000183
-14.00%
$-- $26,765
Mar 12, 2026 $0.000224
+8.88%
$-- $33,668
Mar 11, 2026 $0.000208
+8.42%
$-- $30,420
Mar 10, 2026 $0.000192
+10.99%
$-- $72,463
Mar 9, 2026 $0.000172
-12.86%
$-- $60,184
Mar 8, 2026 $0.000197
-14.97%
$-- $71,685
Mar 7, 2026 $0.000232
-2.73%
$-- $118,208
Download