dgclaw-subscription by Virtuals Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000165
-7.02%
$ -- $ 5,648
Mar 20, 2026 $ 0.000209
+1.10%
$ -- $ 5,181
Mar 19, 2026 $ 0.000194
+13.30%
$ -- $ 9,354
Mar 18, 2026 $ 0.00018
+14.02%
$ -- $ 13,888
Mar 17, 2026 $ 0.000136
-16.51%
$ -- $ 14,000
Mar 16, 2026 $ 0.000141
+7.66%
$ -- $ 9,992
Mar 15, 2026 $ 0.000138
-20.97%
$ -- $ 14,651
Mar 14, 2026 $ 0.000183
-4.50%
$ -- $ 31,708
Mar 13, 2026 $ 0.000183
-14.00%
$ -- $ 26,765
Mar 12, 2026 $ 0.000224
+8.88%
$ -- $ 33,668
Mar 11, 2026 $ 0.000208
+8.42%
$ -- $ 30,420
Mar 10, 2026 $ 0.000192
+10.99%
$ -- $ 72,463
Mar 9, 2026 $ 0.000172
-12.86%
$ -- $ 60,184
Mar 8, 2026 $ 0.000197
-14.97%
$ -- $ 71,685
Mar 7, 2026 $ 0.000232
-2.73%
$ -- $ 118,208
Download