Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0₅878
+0.00%
$-- $483
Jun 4, 1 AM $0.0000102
+0.00%
$-- $511
May 23, 5 PM $0.0₅92
+0.00%
$-- $664
May 22, 5 PM $0.0000138
+21.57%
$-- $3,197
May 22, 4 PM $0.0000114
-5.51%
$-- $1,461
May 22, 3 PM $0.000012
+19.00%
$-- $1,220
May 22, 2 PM $0.0₅997
+0.00%
$-- $407
May 18, 7 PM $0.0₅785
+0.00%
$-- $352
May 16, 6 AM $0.0₅933
-0.27%
$-- $10
May 7, 7 AM $0.0000151
+0.00%
$-- $70
May 7, 6 AM $0.0000146
+0.00%
$-- $184
May 6, 11 AM $0.0000139
+0.00%
$-- $309
May 5, 8 PM $0.0000145
+0.00%
$-- $309
May 5, 4 PM $0.0000142
+3.50%
$-- $453
May 5, 2 PM $0.0000135
+0.00%
$-- $416
May 5, 3 AM $0.0000131
+0.00%
$-- $981
May 5, 2 AM $0.0000126
+0.00%
$-- $864
May 4, 11 AM $0.0000127
+0.07%
$-- $626
Apr 28, 5 AM $0.0000105
+0.00%
$-- $119
Apr 27, 9 AM $0.0000102
+0.00%
$-- $38
Apr 27, 8 AM $0.0000103
+0.00%
$-- $37
Apr 23, 11 PM $0.0000109
+0.00%
$-- $88
Apr 22, 12 PM $0.0000117
+0.00%
$-- $176
Apr 22, 10 AM $0.000012
+0.00%
$-- $88
Apr 22, 5 AM $0.0000122
+0.00%
$-- $51
Apr 18, 10 AM $0.0000123
+0.00%
$-- $992
Apr 18, 9 AM $0.0000124
+0.00%
$-- $1,036
Apr 18, 8 AM $0.0000129
+0.00%
$-- $949
Apr 18, 7 AM $0.0000129
+0.00%
$-- $1,203
Apr 18, 3 AM $0.0000132
+0.00%
$-- $1,337
Apr 18, 2 AM $0.0000131
+0.00%
$-- $1,338
Apr 18, 1 AM $0.0000131
-0.34%
$-- $1,341
Apr 17, 11 PM $0.0000148
-0.46%
$-- $987
Apr 17, 8 PM $0.0000153
+0.07%
$-- $984
Apr 17, 7 PM $0.0000146
+0.00%
$-- $744
Apr 17, 3 PM $0.0000151
+0.00%
$-- $1,132
Apr 17, 2 PM $0.0000151
+0.00%
$-- $1,258
Apr 17, 10 AM $0.000014
-1.59%
$-- $1,242
Apr 16, 8 PM $0.0000162
+0.00%
$-- $940
Apr 16, 6 PM $0.0000174
+0.00%
$-- $593
Apr 16, 2 PM $0.0000173
-1.18%
$-- $2,844
Apr 16, 10 AM $0.0000191
-1.18%
$-- $3,734
Apr 16, 9 AM $0.0000193
+0.00%
$-- $3,741
Apr 16, 7 AM $0.0000194
+0.00%
$-- $3,672
Apr 16, 4 AM $0.0000189
+0.00%
$-- $3,744
Apr 16, 3 AM $0.0000189
-0.24%
$-- $3,750
Apr 15, 8 PM $0.0000187
+0.00%
$-- $4,064
Apr 15, 6 PM $0.0000191
+0.00%
$-- $3,925
Apr 15, 5 PM $0.000019
-3.91%
$-- $3,979
Apr 15, 4 PM $0.0000197
+22.05%
$-- $3,850