dgclaw-subscription by Virtuals Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000174
+0.08%
$ -- $ 11,107
Apr 14, 9 AM $ 0.0000179
+0.00%
$ -- $ 25,135
Apr 14, 1 AM $ 0.0000162
+0.00%
$ -- $ 10,398
Apr 14, 12 AM $ 0.000017
-0.09%
$ -- $ 10,272
Apr 13, 11 PM $ 0.0000173
-4.83%
$ -- $ 10,359
Apr 13, 10 PM $ 0.0000181
+1.65%
$ -- $ 10,531
Apr 13, 9 PM $ 0.0000189
-3.45%
$ -- $ 11,069
Apr 13, 3 PM $ 0.0000542
-20.47%
$ -- $ 10,709
Apr 13, 2 PM $ 0.0000674
-5.51%
$ -- $ 6,007
Apr 13, 11 AM $ 0.0000895
+0.00%
$ -- $ 1,084
Apr 13, 12 AM $ 0.0000921
+0.00%
$ -- $ 1,732
Apr 12, 10 PM $ 0.0000935
+0.00%
$ -- $ 2,385
Apr 12, 1 PM $ 0.0000935
+0.00%
$ -- $ 4,869
Apr 12, 3 AM $ 0.0000937
+2.40%
$ -- $ 3,953
Apr 12, 2 AM $ 0.0000915
+0.00%
$ -- $ 3,618
Apr 12, 1 AM $ 0.0000956
-1.70%
$ -- $ 3,630
Apr 11, 7 PM $ 0.000109
+0.51%
$ -- $ 3,558
Apr 11, 6 PM $ 0.000109
+0.45%
$ -- $ 3,517
Apr 11, 5 PM $ 0.000108
+0.00%
$ -- $ 3,526
Apr 11, 4 PM $ 0.000107
+0.00%
$ -- $ 4,167
Apr 11, 2 PM $ 0.000108
+5.54%
$ -- $ 6,337
Apr 10, 11 PM $ 0.000116
+0.00%
$ -- $ 26,726
Apr 10, 8 PM $ 0.000113
+1.70%
$ -- $ 26,072
Apr 10, 7 PM $ 0.000111
+0.00%
$ -- $ 26,097
Apr 10, 6 PM $ 0.000111
+0.00%
$ -- $ 25,761
Apr 10, 4 PM $ 0.000109
+12.33%
$ -- $ 23,652
Apr 10, 3 PM $ 0.0000975
-4.16%
$ -- $ 25,216
Apr 10, 2 PM $ 0.000102
+0.00%
$ -- $ 29,580
Apr 10, 1 PM $ 0.0000997
+3.31%
$ -- $ 27,260
Apr 10, 10 AM $ 0.0000961
+0.00%
$ -- $ 23,949
Apr 10, 7 AM $ 0.0000949
+0.00%
$ -- $ 24,590
Apr 10, 5 AM $ 0.0000985
+5.68%
$ -- $ 20,391
Apr 10, 4 AM $ 0.000096
-1.86%
$ -- $ 15,801
Apr 10, 3 AM $ 0.0000981
-1.99%
$ -- $ 15,658
Apr 10, 2 AM $ 0.000102
-0.18%
$ -- $ 16,054
Apr 10, 1 AM $ 0.0000974
+17.81%
$ -- $ 15,123
Apr 10, 12 AM $ 0.000093
-0.33%
$ -- $ 11,140
Apr 9, 10 PM $ 0.0000965
+0.00%
$ -- $ 11,815
Apr 9, 8 PM $ 0.0000956
-5.20%
$ -- $ 12,437
Apr 9, 6 PM $ 0.0000947
+0.00%
$ -- $ 10,458
Apr 9, 5 PM $ 0.0000945
+0.61%
$ -- $ 10,748
Apr 9, 4 PM $ 0.0000938
-19.24%
$ -- $ 10,552
Apr 9, 3 PM $ 0.000116
-0.99%
$ -- $ 9,825
Apr 9, 2 PM $ 0.000117
-5.47%
$ -- $ 3,973
Apr 9, 11 AM $ 0.000124
-0.72%
$ -- $ 5,603
Apr 9, 7 AM $ 0.000122
+0.12%
$ -- $ 7,141
Apr 9, 5 AM $ 0.00012
+1.36%
$ -- $ 6,921
Apr 9, 4 AM $ 0.000125
+0.00%
$ -- $ 7,754
Apr 9, 3 AM $ 0.000124
+0.00%
$ -- $ 12,372
Apr 9, 2 AM $ 0.000123
+0.00%
$ -- $ 12,653