奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅342
+0.19%
$-- $10
Aug 26, 2026 $0.0₅339
-3.04%
$-- $58
Aug 25, 2026 $0.0₅356
-10.98%
$-- $205
Aug 24, 2026 $0.0₅415
-1.55%
$-- $97
Aug 23, 2026 $0.0₅414
-2.18%
$-- $20
Aug 22, 2026 $0.0₅424
-19.33%
$-- $389
Aug 21, 2026 $0.0₅564
-18.89%
$-- $660
Aug 20, 2026 $0.0₅694
+20.52%
$-- $829
Aug 19, 2026 $0.0₅571
-4.59%
$-- $1,008
Aug 18, 2026 $0.0₅596
-13.92%
$-- $2,865
Aug 17, 2026 $0.0₅692
-65.22%
$-- $76,924
Download