奶蛙 Historical Data

奶蛙 Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000305
+0.12%
$ -- $ 225,026
9:50 AM $ 0.0000297
+0.06%
$ -- $ 218,722
9:49 AM $ 0.0000281
+0.00%
$ -- $ 203,130
9:46 AM $ 0.0000276
+0.86%
$ -- $ 201,365
9:45 AM $ 0.0000273
-1.31%
$ -- $ 203,824
9:44 AM $ 0.0000288
-7.35%
$ -- $ 229,272
9:43 AM $ 0.000032
+1.68%
$ -- $ 231,222
9:42 AM $ 0.0000315
+0.00%
$ -- $ 232,736
9:41 AM $ 0.0000317
+0.00%
$ -- $ 232,996
9:40 AM $ 0.0000317
+0.20%
$ -- $ 232,518
9:39 AM $ 0.0000317
-0.24%
$ -- $ 233,335
9:37 AM $ 0.0000317
+0.28%
$ -- $ 232,195
9:36 AM $ 0.0000316
+1.69%
$ -- $ 236,664
9:35 AM $ 0.0000292
-4.90%
$ -- $ 213,257
9:34 AM $ 0.0000311
-9.53%
$ -- $ 230,251
9:33 AM $ 0.0000275
+18.21%
$ -- $ 199,397
9:32 AM $ 0.0000237
+0.00%
$ -- $ 174,018
9:31 AM $ 0.000024
+0.00%
$ -- $ 172,462
9:30 AM $ 0.0000238
+1.87%
$ -- $ 169,140
9:29 AM $ 0.0000227
+8.53%
$ -- $ 162,818
9:28 AM $ 0.0000203
+0.00%
$ -- $ 136,505
9:26 AM $ 0.0000189
+0.03%
$ -- $ 136,451
9:25 AM $ 0.0000188
-9.44%
$ -- $ 139,581
9:24 AM $ 0.0000208
+1.14%
$ -- $ 147,664
9:22 AM $ 0.0000206
+0.00%
$ -- $ 136,576
9:21 AM $ 0.000019
+0.00%
$ -- $ 136,487
9:20 AM $ 0.000019
+0.00%
$ -- $ 136,760
9:19 AM $ 0.000019
+0.00%
$ -- $ 136,084
9:18 AM $ 0.000019
+0.33%
$ -- $ 135,608
9:17 AM $ 0.0000188
-1.29%
$ -- $ 136,480
9:16 AM $ 0.0000184
+0.04%
$ -- $ 132,132
9:15 AM $ 0.0000182
+0.26%
$ -- $ 129,961
9:14 AM $ 0.0000176
+6.18%
$ -- $ 126,491
9:13 AM $ 0.0000166
+0.44%
$ -- $ 118,494
9:12 AM $ 0.0000162
-9.62%
$ -- $ 112,651
9:11 AM $ 0.000018
-4.00%
$ -- $ 128,226
9:10 AM $ 0.0000188
+2.32%
$ -- $ 133,452
9:09 AM $ 0.0000185
-13.49%
$ -- $ 137,978
9:08 AM $ 0.0000238
+0.76%
$ -- $ 167,011
9:07 AM $ 0.0000237
+0.00%
$ -- $ 167,664
9:06 AM $ 0.0000238
-0.79%
$ -- $ 168,225
9:05 AM $ 0.0000239
-10.40%
$ -- $ 175,005
9:04 AM $ 0.0000269
+5.40%
$ -- $ 188,128
9:03 AM $ 0.0000256
+1.60%
$ -- $ 180,509
9:02 AM $ 0.0000244
+2.72%
$ -- $ 169,249
9:01 AM $ 0.0000236
+5.39%
$ -- $ 156,546
9:00 AM $ 0.0000225
+11.38%
$ -- $ 160,103
8:59 AM $ 0.0000201
+7.82%
$ -- $ 137,853
8:58 AM $ 0.0000171
-8.77%
$ -- $ 120,902
8:57 AM $ 0.0000188
-0.32%
$ -- $ 129,652