AZURE WALLET Historical Data

AZURE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.00154
+0.20%
$108,103 $67,561
May 27, 2024 $0.00154
-8.18%
$107,887 $70,143
May 26, 2024 $0.00148
-8.79%
$103,285 $63,800
May 25, 2024 $0.00162
+6.12%
$113,145 $63,530
May 24, 2024 $0.00152
-12.97%
$106,618 $40,665
May 23, 2024 $0.00175
+11.47%
$122,500 $5
May 22, 2024 $0.00157
+4.37%
$109,857 $67,714
May 21, 2024 $0.0015
+30.07%
$105,256 $78,171
May 20, 2024 $0.00116
+16.11%
$80,920 $63,664
May 19, 2024 $0.000986
-7.01%
$69,000 $53,834
May 18, 2024 $0.00112
+9.11%
$78,671 $54,038
May 17, 2024 $0.000979
+1.27%
$68,540 $56,484
May 16, 2024 $0.000959
-20.09%
$67,127 $49,846
May 15, 2024 $0.0012
+12.15%
$84,000 $198
May 14, 2024 $0.00107
+1.90%
$74,900 $14
May 13, 2024 $0.00105
+2.97%
$73,505 $53,360
May 12, 2024 $0.00102
+2.05%
$71,437 $49,698
May 11, 2024 $0.001
-18.03%
$70,000 $236
May 10, 2024 $0.00122
+0.05%
$85,400 $150
May 9, 2024 $0.00122
+1.23%
$85,341 $51,700
May 8, 2024 $0.0012
-4.73%
$84,250 $48,981
May 7, 2024 $0.00126
+8.11%
$88,432 $54,362
May 6, 2024 $0.00117
-8.22%
$81,629 $54,596
May 5, 2024 $0.00126
+9.29%
$88,544 $62,846
May 4, 2024 $0.00116
+2.54%
$80,988 $13,937
May 3, 2024 $0.00113
+5.50%
$78,757 $53,877
May 2, 2024 $0.00107
+2.14%
$74,720 $55,037
May 1, 2024 $0.00103
-14.04%
$73,078 $58,093
Apr 30, 2024 $0.0012
-3.36%
$83,769 $54,160
Apr 29, 2024 $0.00124
-2.55%
$86,517 $62,563
Apr 28, 2024 $0.00127
+0.61%
$88,766 $79,437
Apr 27, 2024 $0.00126
+4.86%
$88,251 $57,080
Apr 26, 2024 $0.0012
+8.47%
$84,223 $56,268
Apr 25, 2024 $0.00111
-12.23%
$77,647 $82,586
Apr 24, 2024 $0.00126
-40.26%
$88,466 $92,194
Apr 23, 2024 $0.00212
-9.91%
$148,076 $59,648
Apr 22, 2024 $0.00235
-5.92%
$164,371 $120,088
Apr 21, 2024 $0.0025
+5.46%
$174,688 $185,030
Apr 20, 2024 $0.00237
-0.94%
$165,648 $186,595
Apr 19, 2024 $0.00239
+7.98%
$167,220 $177,501
Apr 18, 2024 $0.00221
-34.59%
$154,858 $234,388
Apr 17, 2024 $0.00408
+2.78%
$285,764 $495,036
Apr 16, 2024 $0.00397
-28.98%
$277,987 $348,328
Apr 15, 2024 $0.00553
+3.03%
$387,149 $305,382
Apr 14, 2024 $0.00537
+34.40%
$375,747 $216,572
Apr 13, 2024 $0.004
-8.65%
$279,801 $299,792
Apr 12, 2024 $0.00438
-29.55%
$306,406 $286,590
Apr 11, 2024 $0.00622
-11.42%
$435,056 $230,519
Apr 10, 2024 $0.00702
-12.77%
$491,086 $97,127
Apr 9, 2024 $0.00804
-9.04%
$562,977 $114,040