AZURE WALLET Historical Data

AZURE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00154
+0.20%
$ 108,103 $ 67,561
May 27, 2024 $ 0.00154
-8.18%
$ 107,887 $ 70,143
May 26, 2024 $ 0.00148
-8.79%
$ 103,285 $ 63,800
May 25, 2024 $ 0.00162
+6.12%
$ 113,145 $ 63,530
May 24, 2024 $ 0.00152
-12.97%
$ 106,618 $ 40,665
May 23, 2024 $ 0.00175
+11.47%
$ 122,500 $ 5
May 22, 2024 $ 0.00157
+4.37%
$ 109,857 $ 67,714
May 21, 2024 $ 0.0015
+30.07%
$ 105,256 $ 78,171
May 20, 2024 $ 0.00116
+16.11%
$ 80,920 $ 63,664
May 19, 2024 $ 0.000986
-7.01%
$ 69,000 $ 53,834
May 18, 2024 $ 0.00112
+9.11%
$ 78,671 $ 54,038
May 17, 2024 $ 0.000979
+1.27%
$ 68,540 $ 56,484
May 16, 2024 $ 0.000959
-20.09%
$ 67,127 $ 49,846
May 15, 2024 $ 0.0012
+12.15%
$ 84,000 $ 198
May 14, 2024 $ 0.00107
+1.90%
$ 74,900 $ 14
May 13, 2024 $ 0.00105
+2.97%
$ 73,505 $ 53,360
May 12, 2024 $ 0.00102
+2.05%
$ 71,437 $ 49,698
May 11, 2024 $ 0.001
-18.03%
$ 70,000 $ 236
May 10, 2024 $ 0.00122
+0.05%
$ 85,400 $ 150
May 9, 2024 $ 0.00122
+1.23%
$ 85,341 $ 51,700
May 8, 2024 $ 0.0012
-4.73%
$ 84,250 $ 48,981
May 7, 2024 $ 0.00126
+8.11%
$ 88,432 $ 54,362
May 6, 2024 $ 0.00117
-8.22%
$ 81,629 $ 54,596
May 5, 2024 $ 0.00126
+9.29%
$ 88,544 $ 62,846
May 4, 2024 $ 0.00116
+2.54%
$ 80,988 $ 13,937
May 3, 2024 $ 0.00113
+5.50%
$ 78,757 $ 53,877
May 2, 2024 $ 0.00107
+2.14%
$ 74,720 $ 55,037
May 1, 2024 $ 0.00103
-14.04%
$ 73,078 $ 58,093
Apr 30, 2024 $ 0.0012
-3.36%
$ 83,769 $ 54,160
Apr 29, 2024 $ 0.00124
-2.55%
$ 86,517 $ 62,563
Apr 28, 2024 $ 0.00127
+0.61%
$ 88,766 $ 79,437
Apr 27, 2024 $ 0.00126
+4.86%
$ 88,251 $ 57,080
Apr 26, 2024 $ 0.0012
+8.47%
$ 84,223 $ 56,268
Apr 25, 2024 $ 0.00111
-12.23%
$ 77,647 $ 82,586
Apr 24, 2024 $ 0.00126
-40.26%
$ 88,466 $ 92,194
Apr 23, 2024 $ 0.00212
-9.91%
$ 148,076 $ 59,648
Apr 22, 2024 $ 0.00235
-5.92%
$ 164,371 $ 120,088
Apr 21, 2024 $ 0.0025
+5.46%
$ 174,688 $ 185,030
Apr 20, 2024 $ 0.00237
-0.94%
$ 165,648 $ 186,595
Apr 19, 2024 $ 0.00239
+7.98%
$ 167,220 $ 177,501
Apr 18, 2024 $ 0.00221
-34.59%
$ 154,858 $ 234,388
Apr 17, 2024 $ 0.00408
+2.78%
$ 285,764 $ 495,036
Apr 16, 2024 $ 0.00397
-28.98%
$ 277,987 $ 348,328
Apr 15, 2024 $ 0.00553
+3.03%
$ 387,149 $ 305,382
Apr 14, 2024 $ 0.00537
+34.40%
$ 375,747 $ 216,572
Apr 13, 2024 $ 0.004
-8.65%
$ 279,801 $ 299,792
Apr 12, 2024 $ 0.00438
-29.55%
$ 306,406 $ 286,590
Apr 11, 2024 $ 0.00622
-11.42%
$ 435,056 $ 230,519
Apr 10, 2024 $ 0.00702
-12.77%
$ 491,086 $ 97,127
Apr 9, 2024 $ 0.00804
-9.04%
$ 562,977 $ 114,040