AZURE WALLET Historical Data

AZURE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00884
+9.51%
$618,891 $142,278
Apr 7, 2024 $0.00807
+5.20%
$565,135 $145,564
Apr 6, 2024 $0.00768
+0.41%
$537,475 $277,671
Apr 5, 2024 $0.00762
+21.69%
$533,678 $87,576
Apr 4, 2024 $0.00626
-8.54%
$438,543 $222,257
Apr 3, 2024 $0.00661
-38.01%
$462,835 $101,662
Apr 2, 2024 $0.0107
-4.53%
$750,539 $244,509
Apr 1, 2024 $0.0111
-16.73%
$786,584 $177,711
Mar 31, 2024 $0.0133
-13.89%
$932,780 $200,776
Mar 30, 2024 $0.0155
+14.11%
$1.08 million $203,461
Mar 29, 2024 $0.0136
-24.69%
$949,410 $250,521
Mar 28, 2024 $0.018
-2.14%
$1.26 million $247,379
Mar 27, 2024 $0.0184
-11.93%
$1.29 million $490,506
Mar 26, 2024 $0.0209
-17.48%
$1.46 million $447,869
Mar 25, 2024 $0.025
-6.05%
$1.75 million $787,266
Mar 24, 2024 $0.0266
+53.43%
$1.86 million $275,721
Mar 23, 2024 $0.0174
-4.18%
$1.22 million $129,266
Mar 22, 2024 $0.0181
-18.99%
$1.27 million $130,003
Mar 21, 2024 $0.0223
+0.88%
$1.56 million $120,852
Mar 20, 2024 $0.0221
+30.35%
$1.55 million $119,093
Mar 19, 2024 $0.017
-24.97%
$1.19 million $521,708
Mar 18, 2024 $0.0486
+28.39%
$3.4 million $459,785
Mar 17, 2024 $0.0379
-26.44%
$2.65 million $661,030
Mar 16, 2024 $0.0515
-13.45%
$3.61 million $578,057
Mar 15, 2024 $0.0586
+7.47%
$4.1 million $374,017
Mar 14, 2024 $0.0543
+8.67%
$3.8 million $327,441
Mar 13, 2024 $0.05
+6.71%
$3.5 million $522,418
Mar 12, 2024 $0.0454
-39.37%
$3.18 million $939,678
Mar 11, 2024 $0.0749
-27.83%
$5.24 million $1.94 million
Mar 10, 2024 $0.104
+9.24%
$7.27 million $4.32 million
Mar 9, 2024 $0.0974
+101.24%
$6.82 million $3.48 million
Mar 8, 2024 $0.0478
+75.85%
$3.35 million $1.54 million
Mar 7, 2024 $0.0272
-28.83%
$1.9 million $766,107
Download