crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈581
+0.00%
$ 4.63 million $ 56,236
Yesterday $ 0.0₈584
+0.58%
$ 4.65 million $ 56,242
Jun 13, 2026 $ 0.0₈581
-0.33%
$ 4.62 million $ 56,909
Jun 12, 2026 $ 0.0₈583
+1.53%
$ 4.64 million $ 63,076
Jun 11, 2026 $ 0.0₈574
-0.38%
$ 4.57 million $ 60,225
Jun 10, 2026 $ 0.0₈576
-0.05%
$ 4.58 million $ 56,785
Jun 9, 2026 $ 0.0₈576
-0.41%
$ 4.59 million $ 58,112
Jun 8, 2026 $ 0.0₈578
+1.11%
$ 4.6 million $ 60,381
Jun 7, 2026 $ 0.0₈572
-2.24%
$ 4.55 million $ 59,532
Jun 6, 2026 $ 0.0₈585
-0.87%
$ 4.65 million $ 64,640
Jun 5, 2026 $ 0.0₈59
-5.61%
$ 4.69 million $ 74,725
Jun 4, 2026 $ 0.0₈625
-1.62%
$ 4.97 million $ 61,423
Jun 3, 2026 $ 0.0₈635
-0.07%
$ 5.06 million $ 63,978
Jun 2, 2026 $ 0.0₈636
-4.28%
$ 5.06 million $ 60,064
Jun 1, 2026 $ 0.0₈664
-3.24%
$ 5.29 million $ 64,879
May 31, 2026 $ 0.0₈686
+0.08%
$ 5.46 million $ 65,098
May 30, 2026 $ 0.0₈686
-0.52%
$ 5.46 million $ 61,562
May 29, 2026 $ 0.0₈689
-0.68%
$ 5.49 million $ 65,658
May 28, 2026 $ 0.0₈694
-0.52%
$ 5.52 million $ 57,297
May 27, 2026 $ 0.0₈698
+0.78%
$ 5.55 million $ 59,823
May 26, 2026 $ 0.0₈692
-5.18%
$ 5.51 million $ 62,882
May 25, 2026 $ 0.0₈73
+5.82%
$ 5.81 million $ 3,709
May 24, 2026 $ 0.0₈697
+0.96%
$ 5.55 million $ 60,333
May 23, 2026 $ 0.0₈692
-0.98%
$ 5.5 million $ 59,011
May 22, 2026 $ 0.0₈699
-0.05%
$ 5.56 million $ 81,882
May 21, 2026 $ 0.0₈699
+0.78%
$ 5.56 million $ 66,188
May 20, 2026 $ 0.0₈694
+0.10%
$ 5.52 million $ 58,499
May 19, 2026 $ 0.0₈687
-0.89%
$ 5.47 million $ 57,262
May 18, 2026 $ 0.0₈693
-1.13%
$ 5.52 million $ 63,316
May 17, 2026 $ 0.0₈701
-4.13%
$ 5.58 million $ 63,093
May 16, 2026 $ 0.0₈732
-1.72%
$ 5.82 million $ 59,983
May 15, 2026 $ 0.0₈744
-1.77%
$ 5.92 million $ 62,408
May 14, 2026 $ 0.0₈764
+0.39%
$ 6.08 million $ 60,118
May 13, 2026 $ 0.0₈754
-2.58%
$ 6 million $ 71,868
May 12, 2026 $ 0.0₈774
+0.25%
$ 6.16 million $ 80,313
May 11, 2026 $ 0.0₈76
+10.75%
$ 6.05 million $ 73,018
May 10, 2026 $ 0.0₈676
-0.93%
$ 5.38 million $ 69,683
May 9, 2026 $ 0.0₈678
-0.47%
$ 5.4 million $ 61,921
May 8, 2026 $ 0.0₈684
+0.46%
$ 5.45 million $ 63,836
May 7, 2026 $ 0.0₈682
-6.61%
$ 5.43 million $ 60,920
May 6, 2026 $ 0.0₈73
+3.11%
$ 5.82 million $ 4.78 million
May 5, 2026 $ 0.0₈708
+4.65%
$ 5.64 million $ 1.57 million
May 4, 2026 $ 0.0₈677
+1.52%
$ 5.39 million $ 63,013
May 3, 2026 $ 0.0₈667
+0.00%
$ 5.31 million $ 75,630
May 2, 2026 $ 0.0₈667
-0.69%
$ 5.31 million $ 65,140
May 1, 2026 $ 0.0₈668
-1.10%
$ 5.32 million $ 73,599
Apr 30, 2026 $ 0.0₈668
-0.81%
$ 5.32 million $ 59,464
Apr 29, 2026 $ 0.0₈669
-1.59%
$ 5.33 million $ 59,387
Apr 28, 2026 $ 0.0₈68
-0.72%
$ 5.42 million $ 63,173
Apr 27, 2026 $ 0.0₈685
+1.41%
$ 5.45 million $ 69,619
Download