crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈664
+0.00%
$ 5.37 million $ 76,225
Yesterday $ 0.0₈668
-1.10%
$ 5.32 million $ 73,599
Apr 30, 2026 $ 0.0₈668
-0.81%
$ 5.32 million $ 59,464
Apr 29, 2026 $ 0.0₈669
-1.59%
$ 5.33 million $ 59,387
Apr 28, 2026 $ 0.0₈68
-0.72%
$ 5.42 million $ 63,173
Apr 27, 2026 $ 0.0₈685
+1.41%
$ 5.45 million $ 69,619
Apr 26, 2026 $ 0.0₈676
-3.31%
$ 5.39 million $ 95,729
Apr 25, 2026 $ 0.0₈688
-2.17%
$ 5.48 million $ 78,691
Apr 24, 2026 $ 0.0₈7
-2.22%
$ 5.58 million $ 71,241
Apr 23, 2026 $ 0.0₈711
-0.31%
$ 5.67 million $ 76,841
Apr 22, 2026 $ 0.0₈72
+0.96%
$ 5.69 million $ 61,286
Apr 21, 2026 $ 0.0₈715
+0.03%
$ 5.69 million $ 64,399
Apr 20, 2026 $ 0.0₈715
+0.18%
$ 5.7 million $ 58,773
Apr 19, 2026 $ 0.0₈714
-1.53%
$ 5.69 million $ 61,123
Apr 18, 2026 $ 0.0₈725
+1.31%
$ 5.78 million $ 65,712
Apr 17, 2026 $ 0.0₈722
-0.50%
$ 5.7 million $ 69,029
Apr 16, 2026 $ 0.0₈725
+2.08%
$ 5.78 million $ 63,423
Apr 15, 2026 $ 0.0₈722
+0.84%
$ 5.67 million $ 68,617
Apr 14, 2026 $ 0.0₈716
-1.47%
$ 5.71 million $ 63,170
Apr 13, 2026 $ 0.0₈721
+0.05%
$ 5.8 million $ 62,517
Apr 12, 2026 $ 0.0₈72
+1.27%
$ 5.69 million $ 67,179
Apr 11, 2026 $ 0.0₈711
-1.75%
$ 5.67 million $ 66,264
Apr 10, 2026 $ 0.0₈724
+0.12%
$ 5.77 million $ 67,978
Apr 9, 2026 $ 0.0₈717
-0.71%
$ 5.77 million $ 61,719
Apr 8, 2026 $ 0.0₈718
-1.45%
$ 5.73 million $ 62,800
Apr 7, 2026 $ 0.0₈731
+0.55%
$ 5.83 million $ 77,967
Apr 6, 2026 $ 0.0₈727
-0.01%
$ 5.8 million $ 58,429
Apr 5, 2026 $ 0.0₈722
-0.68%
$ 5.76 million $ 64,015
Apr 4, 2026 $ 0.0₈725
+1.41%
$ 5.78 million $ 61,017
Apr 3, 2026 $ 0.0₈729
+1.46%
$ 5.81 million $ 62,309
Apr 2, 2026 $ 0.0₈718
-3.71%
$ 5.73 million $ 66,672
Apr 1, 2026 $ 0.0₈746
+1.99%
$ 5.95 million $ 68,189
Mar 31, 2026 $ 0.0₈735
+0.23%
$ 5.86 million $ 64,770
Mar 30, 2026 $ 0.0₈733
+0.33%
$ 5.85 million $ 60,719
Mar 29, 2026 $ 0.0₈734
-1.69%
$ 5.85 million $ 60,712
Mar 28, 2026 $ 0.0₈744
+0.76%
$ 5.94 million $ 64,206
Mar 27, 2026 $ 0.0₈745
+1.48%
$ 5.94 million $ 67,145
Mar 26, 2026 $ 0.0₈734
-6.83%
$ 5.86 million $ 61,356
Mar 25, 2026 $ 0.0₈789
+0.62%
$ 6.29 million $ 6,617
Mar 24, 2026 $ 0.0₈784
+5.11%
$ 6.25 million $ 4,857
Mar 23, 2026 $ 0.0₈745
+0.52%
$ 5.95 million $ 60,549
Mar 22, 2026 $ 0.0₈741
+0.77%
$ 5.92 million $ 62,242
Mar 21, 2026 $ 0.0₈741
+0.78%
$ 5.91 million $ 62,898
Mar 20, 2026 $ 0.0₈747
+0.97%
$ 5.87 million $ 68,863
Mar 19, 2026 $ 0.0₈75
+1.90%
$ 5.99 million $ 64,730
Mar 18, 2026 $ 0.0₈743
-2.18%
$ 5.93 million $ 63,717
Mar 17, 2026 $ 0.0₈75
-0.15%
$ 5.99 million $ 68,922
Mar 16, 2026 $ 0.0₈753
+2.09%
$ 5.98 million $ 59,767
Mar 15, 2026 $ 0.0₈751
+0.30%
$ 6 million $ 62,920
Mar 14, 2026 $ 0.0₈737
+0.17%
$ 5.88 million $ 55,298
Download