crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈515
+0.00%
$ 4.12 million $ 124
Yesterday $ 0.0₈529
-0.03%
$ 4.23 million $ 24
Aug 16, 2026 $ 0.0₈529
-1.60%
$ 4.24 million $ 106
Aug 15, 2026 $ 0.0₈553
+0.00%
$ -- $ 5
Aug 14, 2026 $ 0.0₈553
+4.54%
$ 4.43 million $ 22
Aug 13, 2026 $ 0.0₈529
+0.66%
$ 4.23 million $ 3,076
Aug 12, 2026 $ 0.0₈525
-0.18%
$ 4.2 million $ 4,565
Aug 11, 2026 $ 0.0₈526
-0.38%
$ 4.21 million $ 3,711
Aug 10, 2026 $ 0.0₈528
-1.55%
$ 4.22 million $ 3,443
Aug 9, 2026 $ 0.0₈536
-1.72%
$ 4.29 million $ 3,885
Aug 8, 2026 $ 0.0₈545
-0.59%
$ 4.36 million $ 10,732
Aug 7, 2026 $ 0.0₈549
-3.97%
$ 4.39 million $ 1.93 million
Aug 6, 2026 $ 0.0₈571
-1.24%
$ 4.57 million $ 5,997
Aug 5, 2026 $ 0.0₈578
-2.17%
$ 4.62 million $ 16,598
Aug 4, 2026 $ 0.0₈591
-0.70%
$ 4.73 million $ 2,663
Aug 3, 2026 $ 0.0₈595
-1.37%
$ 4.76 million $ 10,139
Aug 2, 2026 $ 0.0₈603
+1.95%
$ 4.83 million $ 7,373
Aug 1, 2026 $ 0.0₈592
-0.69%
$ 4.73 million $ 10,452
Jul 31, 2026 $ 0.0₈596
-2.16%
$ 4.77 million $ 5,843
Jul 30, 2026 $ 0.0₈61
+0.67%
$ 4.88 million $ 8,254
Jul 29, 2026 $ 0.0₈606
-2.90%
$ 4.85 million $ 7,606
Jul 28, 2026 $ 0.0₈624
-0.75%
$ 4.99 million $ 4,892
Jul 27, 2026 $ 0.0₈628
-3.70%
$ 5.03 million $ 8,769
Jul 26, 2026 $ 0.0₈653
+1.02%
$ 5.22 million $ 4,978
Jul 25, 2026 $ 0.0₈646
-0.41%
$ 5.17 million $ 8,756
Jul 24, 2026 $ 0.0₈65
-0.12%
$ 5.19 million $ 6,439
Jul 23, 2026 $ 0.0₈651
-1.47%
$ 5.21 million $ 17,419
Jul 22, 2026 $ 0.0₈661
-1.94%
$ 5.29 million $ 5,278
Jul 21, 2026 $ 0.0₈674
+2.41%
$ 5.39 million $ 3,214
Jul 20, 2026 $ 0.0₈658
-1.89%
$ 5.26 million $ 4,064
Jul 19, 2026 $ 0.0₈671
-1.73%
$ 5.37 million $ 4,245
Jul 18, 2026 $ 0.0₈683
-2.67%
$ 5.46 million $ 11,873
Jul 17, 2026 $ 0.0₈702
-0.32%
$ 5.61 million $ 13,968
Jul 16, 2026 $ 0.0₈704
+12.41%
$ 5.63 million $ 33,304
Jul 15, 2026 $ 0.0₈627
-0.96%
$ 5.02 million $ 6,182
Jul 14, 2026 $ 0.0₈633
+2.21%
$ 5.07 million $ 8,136
Jul 13, 2026 $ 0.0₈62
-1.98%
$ 4.96 million $ 4,742
Jul 12, 2026 $ 0.0₈632
-1.37%
$ 5.06 million $ 6,290
Jul 11, 2026 $ 0.0₈642
+4.64%
$ 5.14 million $ 19,841
Jul 10, 2026 $ 0.0₈613
-1.12%
$ 4.91 million $ 4,894
Jul 9, 2026 $ 0.0₈62
-0.83%
$ 4.94 million $ 3,465
Jul 8, 2026 $ 0.0₈625
-2.12%
$ 4.98 million $ 3,740
Jul 7, 2026 $ 0.0₈64
+0.46%
$ 5.09 million $ 7,617
Jul 6, 2026 $ 0.0₈637
-0.29%
$ 5.07 million $ 54,314
Jul 5, 2026 $ 0.0₈627
-6.49%
$ 5.08 million $ 60,779
Jul 4, 2026 $ 0.0₈671
+0.31%
$ 5.34 million $ 8,823
Jul 3, 2026 $ 0.0₈669
+17.75%
$ 5.32 million $ 23,687
Jul 2, 2026 $ 0.0₈568
-1.09%
$ 4.52 million $ 62,327
Jul 1, 2026 $ 0.0₈57
+0.30%
$ 4.53 million $ 70,631
Jun 30, 2026 $ 0.0₈568
-1.04%
$ 4.52 million $ 67,208
Download