crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,342
10:08 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,342
10:07 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,342
10:06 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,342
10:05 AM $ 0.0₈711
-1.68%
$ 5.67 million $ 64,342
10:04 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,892
10:03 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,892
10:02 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,892
10:01 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,957
10:00 AM $ 0.0₈724
-0.08%
$ 5.77 million $ 65,957
9:59 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,957
9:58 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,957
9:57 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,957
9:56 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 65,957
9:55 AM $ 0.0₈711
+0.00%
$ 5.77 million $ 65,957
9:54 AM $ 0.0₈711
+0.00%
$ 5.66 million $ 64,610
9:53 AM $ 0.0₈711
+0.00%
$ 5.66 million $ 64,610
9:52 AM $ 0.0₈711
+0.00%
$ 5.66 million $ 64,610
9:51 AM $ 0.0₈711
+0.00%
$ 5.66 million $ 64,610
9:50 AM $ 0.0₈718
+0.00%
$ 5.66 million $ 64,610
9:49 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,141
9:48 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,141
9:47 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,141
9:46 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 64,577
9:45 AM $ 0.0₈713
+0.00%
$ 5.72 million $ 64,577
9:44 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,577
9:43 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,577
9:42 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,577
9:41 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,577
9:40 AM $ 0.0₈713
-1.38%
$ 5.68 million $ 64,577
9:39 AM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,970
9:38 AM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,970
9:37 AM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,970
9:36 AM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,970
9:35 AM $ 0.0₈723
+1.62%
$ 5.76 million $ 65,970
9:34 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,909
9:33 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,903
9:32 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,903
9:31 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,903
9:30 AM $ 0.0₈711
-0.23%
$ 5.67 million $ 64,995
9:29 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,995
9:28 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,995
9:27 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,995
9:26 AM $ 0.0₈713
+0.00%
$ 5.68 million $ 64,995
9:25 AM $ 0.0₈716
+0.00%
$ 5.68 million $ 64,995
9:24 AM $ 0.0₈716
+0.00%
$ 5.71 million $ 65,133
9:23 AM $ 0.0₈716
+0.00%
$ 5.71 million $ 65,133
9:22 AM $ 0.0₈716
+0.00%
$ 5.71 million $ 65,133
9:21 AM $ 0.0₈716
+0.00%
$ 5.71 million $ 65,462
9:20 AM $ 0.0₈716
-0.40%
$ 5.71 million $ 65,462
Download