crow with knife Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₈631
-0.24%
$ 5.03 million $ 7,655
Jul 8, 7 AM $ 0.0₈633
+0.49%
$ 5.04 million $ 7,651
Jul 8, 6 AM $ 0.0₈629
-0.04%
$ 5.01 million $ 7,953
Jul 8, 5 AM $ 0.0₈63
+0.04%
$ 5.01 million $ 7,944
Jul 8, 4 AM $ 0.0₈63
-0.11%
$ 5.01 million $ 7,985
Jul 8, 3 AM $ 0.0₈631
-0.05%
$ 5.02 million $ 7,999
Jul 8, 2 AM $ 0.0₈631
-0.77%
$ 5.02 million $ 8,002
Jul 8, 1 AM $ 0.0₈636
-0.17%
$ 5.06 million $ 8,141
Jul 8, 12 AM $ 0.0₈637
-0.30%
$ 5.07 million $ 7,762
Jul 7, 11 PM $ 0.0₈64
-0.08%
$ 5.09 million $ 7,617
Jul 7, 10 PM $ 0.0₈64
+0.92%
$ 5.1 million $ 7,546
Jul 7, 9 PM $ 0.0₈636
-0.15%
$ 5.06 million $ 3,198
Jul 7, 8 PM $ 0.0₈637
+0.01%
$ 5.07 million $ 56,879
Jul 7, 7 PM $ 0.0₈637
-0.54%
$ 5.07 million $ 56,764
Jul 7, 6 PM $ 0.0₈64
-0.46%
$ 5.1 million $ 57,350
Jul 7, 5 PM $ 0.0₈643
+0.07%
$ 5.12 million $ 57,127
Jul 7, 4 PM $ 0.0₈641
+0.08%
$ 5.1 million $ 56,328
Jul 7, 3 PM $ 0.0₈625
+0.04%
$ 4.97 million $ 56,394
Jul 7, 2 PM $ 0.0₈625
-0.83%
$ 4.97 million $ 56,396
Jul 7, 1 PM $ 0.0₈63
-0.47%
$ 5.02 million $ 57,083
Jul 7, 12 PM $ 0.0₈632
+0.25%
$ 5.03 million $ 57,173
Jul 7, 11 AM $ 0.0₈623
-1.92%
$ 4.96 million $ 56,286
Jul 7, 10 AM $ 0.0₈627
-0.55%
$ 4.99 million $ 56,999
Jul 7, 9 AM $ 0.0₈623
-0.59%
$ 4.96 million $ 55,483
Jul 7, 8 AM $ 0.0₈627
-0.86%
$ 4.99 million $ 56,294
Jul 7, 7 AM $ 0.0₈632
-0.21%
$ 5.03 million $ 57,361
Jul 7, 6 AM $ 0.0₈633
-0.55%
$ 5.04 million $ 56,053
Jul 7, 5 AM $ 0.0₈637
+0.15%
$ 5.07 million $ 56,487
Jul 7, 4 AM $ 0.0₈636
+0.83%
$ 5.06 million $ 55,089
Jul 7, 3 AM $ 0.0₈631
-0.30%
$ 5.02 million $ 54,562
Jul 7, 2 AM $ 0.0₈633
+1.49%
$ 5.04 million $ 54,000
Jul 7, 1 AM $ 0.0₈623
-1.57%
$ 4.96 million $ 53,287
Jul 7, 12 AM $ 0.0₈633
-0.54%
$ 5.04 million $ 54,529
Jul 6, 11 PM $ 0.0₈637
+1.78%
$ 5.07 million $ 54,314
Jul 6, 10 PM $ 0.0₈626
-0.29%
$ 4.98 million $ 53,377
Jul 6, 9 PM $ 0.0₈627
-1.07%
$ 4.99 million $ 52,584
Jul 6, 8 PM $ 0.0₈634
-0.09%
$ 5.05 million $ 55,103
Jul 6, 7 PM $ 0.0₈635
-0.49%
$ 5.05 million $ 55,277
Jul 6, 6 PM $ 0.0₈628
+0.94%
$ 5 million $ 53,250
Jul 6, 5 PM $ 0.0₈623
-0.49%
$ 4.96 million $ 52,177
Jul 6, 4 PM $ 0.0₈626
+0.14%
$ 4.98 million $ 52,016
Jul 6, 3 PM $ 0.0₈625
-1.73%
$ 4.97 million $ 52,459
Jul 6, 2 PM $ 0.0₈636
+0.66%
$ 5.06 million $ 54,683
Jul 6, 1 PM $ 0.0₈632
+1.08%
$ 5.03 million $ 55,014
Jul 6, 12 PM $ 0.0₈625
-0.83%
$ 4.97 million $ 53,979
Jul 6, 11 AM $ 0.0₈63
+0.96%
$ 5.02 million $ 55,944
Jul 6, 10 AM $ 0.0₈624
-0.33%
$ 4.97 million $ 55,876
Jul 6, 9 AM $ 0.0₈626
-0.28%
$ 4.98 million $ 57,252
Jul 6, 8 AM $ 0.0₈626
-0.80%
$ 4.98 million $ 57,510
Jul 6, 7 AM $ 0.0₈638
+1.44%
$ 5.08 million $ 57,588