crow with knife Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₈76
-1.58%
$ 6.05 million $ 70,565
May 11, 11 PM $ 0.0₈76
-1.35%
$ 6.05 million $ 73,018
May 11, 10 PM $ 0.0₈77
-0.50%
$ 6.13 million $ 73,750
May 11, 9 PM $ 0.0₈774
+1.43%
$ 6.16 million $ 74,256
May 11, 8 PM $ 0.0₈763
-0.82%
$ 6.08 million $ 74,282
May 11, 7 PM $ 0.0₈769
-0.43%
$ 6.13 million $ 75,823
May 11, 6 PM $ 0.0₈773
+0.37%
$ 6.15 million $ 76,981
May 11, 5 PM $ 0.0₈77
+0.32%
$ 6.13 million $ 77,094
May 11, 4 PM $ 0.0₈767
-1.53%
$ 6.11 million $ 77,555
May 11, 3 PM $ 0.0₈779
+1.02%
$ 6.2 million $ 19,043
May 11, 2 PM $ 0.0₈771
-3.42%
$ 6.14 million $ 18,617
May 11, 1 PM $ 0.0₈703
+2.53%
$ 5.6 million $ 70,599
May 11, 12 PM $ 0.0₈694
+1.45%
$ 5.52 million $ 66,070
May 11, 11 AM $ 0.0₈68
-1.41%
$ 5.42 million $ 65,175
May 11, 10 AM $ 0.0₈686
+0.64%
$ 5.46 million $ 67,305
May 11, 9 AM $ 0.0₈69
+1.76%
$ 5.5 million $ 67,311
May 11, 8 AM $ 0.0₈687
-0.14%
$ 5.47 million $ 66,640
May 11, 7 AM $ 0.0₈686
+1.23%
$ 5.46 million $ 66,419
May 11, 6 AM $ 0.0₈679
-1.04%
$ 5.41 million $ 67,333
May 11, 5 AM $ 0.0₈681
+0.81%
$ 5.42 million $ 68,262
May 11, 4 AM $ 0.0₈679
+0.22%
$ 5.4 million $ 69,016
May 11, 3 AM $ 0.0₈687
+0.67%
$ 5.47 million $ 69,742
May 11, 2 AM $ 0.0₈69
+1.37%
$ 5.49 million $ 70,949
May 11, 1 AM $ 0.0₈687
-0.19%
$ 5.47 million $ 71,568
May 11, 12 AM $ 0.0₈682
-0.55%
$ 5.43 million $ 70,499
May 10, 11 PM $ 0.0₈676
-0.28%
$ 5.38 million $ 69,683
May 10, 10 PM $ 0.0₈689
+1.39%
$ 5.48 million $ 69,155
May 10, 9 PM $ 0.0₈687
+0.74%
$ 5.48 million $ 70,382
May 10, 8 PM $ 0.0₈684
-0.01%
$ 5.45 million $ 69,905
May 10, 7 PM $ 0.0₈684
+0.32%
$ 5.45 million $ 69,355
May 10, 6 PM $ 0.0₈681
+0.24%
$ 5.43 million $ 68,155
May 10, 5 PM $ 0.0₈678
-0.95%
$ 5.4 million $ 66,844
May 10, 4 PM $ 0.0₈673
+0.09%
$ 5.36 million $ 65,245
May 10, 3 PM $ 0.0₈677
-1.33%
$ 5.39 million $ 63,008
May 10, 2 PM $ 0.0₈686
-0.09%
$ 5.46 million $ 63,255
May 10, 1 PM $ 0.0₈671
-1.47%
$ 5.34 million $ 63,647
May 10, 12 PM $ 0.0₈685
+0.66%
$ 5.45 million $ 62,710
May 10, 11 AM $ 0.0₈676
-0.31%
$ 5.38 million $ 63,439
May 10, 10 AM $ 0.0₈687
+0.69%
$ 5.47 million $ 62,573
May 10, 9 AM $ 0.0₈684
-0.28%
$ 5.45 million $ 62,839
May 10, 8 AM $ 0.0₈671
-0.88%
$ 5.34 million $ 62,632
May 10, 7 AM $ 0.0₈677
-0.53%
$ 5.39 million $ 62,789
May 10, 6 AM $ 0.0₈677
+0.77%
$ 5.39 million $ 62,686
May 10, 5 AM $ 0.0₈675
-1.52%
$ 5.38 million $ 62,411
May 10, 4 AM $ 0.0₈683
+0.70%
$ 5.44 million $ 62,503
May 10, 3 AM $ 0.0₈685
+0.29%
$ 5.46 million $ 60,141
May 10, 2 AM $ 0.0₈671
-0.65%
$ 5.34 million $ 60,159
May 10, 1 AM $ 0.0₈683
+0.88%
$ 5.44 million $ 61,263
May 10, 12 AM $ 0.0₈684
+0.30%
$ 5.45 million $ 61,586
May 9, 11 PM $ 0.0₈678
+0.97%
$ 5.4 million $ 61,921