crow with knife Historical Data

CAW Page 10
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 62,947
5:45 PM $ 0.0₈708
+0.00%
$ 5.67 million $ 62,375
5:44 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,375
5:43 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,375
5:42 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,375
5:41 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,516
5:40 PM $ 0.0₈711
+0.00%
$ 5.64 million $ 62,516
5:39 PM $ 0.0₈711
+0.00%
$ 5.66 million $ 62,516
5:38 PM $ 0.0₈711
+0.00%
$ 5.66 million $ 62,516
5:37 PM $ 0.0₈711
+0.00%
$ 5.66 million $ 62,516
5:36 PM $ 0.0₈711
+0.00%
$ 5.66 million $ 62,516
5:35 PM $ 0.0₈715
+0.00%
$ 5.66 million $ 62,516
5:34 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,662
5:33 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,621
5:32 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,621
5:31 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,123
5:30 PM $ 0.0₈722
+0.00%
$ 5.7 million $ 63,123
5:29 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 63,123
5:28 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 63,123
5:27 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 63,123
5:26 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 63,123
5:25 PM $ 0.0₈72
+0.00%
$ 5.76 million $ 63,123
5:24 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 63,110
5:23 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 63,110
5:22 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 63,110
5:21 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 63,110
5:20 PM $ 0.0₈72
-0.34%
$ 5.74 million $ 63,110
5:19 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 62,987
5:18 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 62,703
5:17 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 62,703
5:16 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 62,326
5:15 PM $ 0.0₈723
+0.17%
$ 5.76 million $ 62,326
5:14 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 62,326
5:13 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 62,326
5:12 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 62,326
5:11 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 62,326
5:10 PM $ 0.0₈719
+0.00%
$ 5.75 million $ 61,876
5:09 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 61,876
5:08 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 61,876
5:07 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 61,876
5:06 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 61,876
5:05 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 61,955
5:04 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 61,960
5:03 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 61,960
5:02 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 61,960
5:01 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 61,066
5:00 PM $ 0.0₈719
+1.15%
$ 5.73 million $ 61,066
4:59 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066
4:58 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066
4:57 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066