crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₈678
+0.97%
$ 5.4 million $ 61,921
May 9, 10 PM $ 0.0₈685
+0.68%
$ 5.46 million $ 64,149
May 9, 9 PM $ 0.0₈675
-0.31%
$ 5.37 million $ 61,862
May 9, 8 PM $ 0.0₈685
+0.80%
$ 5.46 million $ 62,233
May 9, 7 PM $ 0.0₈672
-1.30%
$ 5.36 million $ 62,319
May 9, 6 PM $ 0.0₈679
+0.21%
$ 5.41 million $ 62,827
May 9, 5 PM $ 0.0₈673
-1.71%
$ 5.36 million $ 62,372
May 9, 4 PM $ 0.0₈685
+1.40%
$ 5.45 million $ 64,392
May 9, 3 PM $ 0.0₈682
-0.64%
$ 5.43 million $ 64,312
May 9, 2 PM $ 0.0₈683
+0.88%
$ 5.44 million $ 64,966
May 9, 1 PM $ 0.0₈676
-1.66%
$ 5.38 million $ 64,285
May 9, 12 PM $ 0.0₈687
+0.74%
$ 5.47 million $ 65,495
May 9, 11 AM $ 0.0₈684
-0.23%
$ 5.45 million $ 65,381
May 9, 10 AM $ 0.0₈686
+0.05%
$ 5.46 million $ 64,586
May 9, 9 AM $ 0.0₈679
-0.94%
$ 5.4 million $ 65,160
May 9, 8 AM $ 0.0₈682
-0.04%
$ 5.43 million $ 64,435
May 9, 7 AM $ 0.0₈678
-0.44%
$ 5.4 million $ 64,786
May 9, 6 AM $ 0.0₈682
+0.69%
$ 5.43 million $ 64,732
May 9, 5 AM $ 0.0₈677
-0.89%
$ 5.39 million $ 64,685
May 9, 4 AM $ 0.0₈683
-0.30%
$ 5.44 million $ 64,196
May 9, 3 AM $ 0.0₈688
+1.33%
$ 5.48 million $ 63,880
May 9, 2 AM $ 0.0₈683
-0.09%
$ 5.44 million $ 64,793
May 9, 1 AM $ 0.0₈677
-0.40%
$ 5.39 million $ 63,956
May 9, 12 AM $ 0.0₈676
-0.76%
$ 5.39 million $ 64,210
May 8, 11 PM $ 0.0₈684
-0.11%
$ 5.45 million $ 63,836
May 8, 10 PM $ 0.0₈683
+0.13%
$ 5.44 million $ 62,781
May 8, 9 PM $ 0.0₈676
-0.25%
$ 5.39 million $ 64,230
May 8, 8 PM $ 0.0₈678
-0.28%
$ 5.4 million $ 63,787
May 8, 7 PM $ 0.0₈684
+0.11%
$ 5.45 million $ 63,791
May 8, 6 PM $ 0.0₈683
+1.34%
$ 5.44 million $ 63,562
May 8, 5 PM $ 0.0₈674
-1.64%
$ 5.37 million $ 63,316
May 8, 4 PM $ 0.0₈671
-0.42%
$ 5.34 million $ 63,655
May 8, 3 PM $ 0.0₈679
+0.72%
$ 5.41 million $ 63,079
May 8, 2 PM $ 0.0₈673
-0.20%
$ 5.36 million $ 63,065
May 8, 1 PM $ 0.0₈675
+0.57%
$ 5.37 million $ 62,296
May 8, 12 PM $ 0.0₈671
-1.99%
$ 5.34 million $ 59,925
May 8, 11 AM $ 0.0₈682
+0.47%
$ 5.43 million $ 60,607
May 8, 10 AM $ 0.0₈676
-0.39%
$ 5.39 million $ 60,617
May 8, 9 AM $ 0.0₈681
+1.25%
$ 5.43 million $ 60,864
May 8, 8 AM $ 0.0₈673
+0.07%
$ 5.36 million $ 59,598
May 8, 7 AM $ 0.0₈678
+1.51%
$ 5.4 million $ 61,037
May 8, 6 AM $ 0.0₈682
+2.18%
$ 5.44 million $ 58,670
May 8, 5 AM $ 0.0₈682
+1.44%
$ 5.43 million $ 58,729
May 8, 4 AM $ 0.0₈677
-0.44%
$ 5.39 million $ 59,260
May 8, 3 AM $ 0.0₈682
+1.18%
$ 5.43 million $ 60,785
May 8, 2 AM $ 0.0₈674
-0.64%
$ 5.37 million $ 58,733
May 8, 1 AM $ 0.0₈681
-0.46%
$ 5.42 million $ 60,186
May 8, 12 AM $ 0.0₈676
-0.70%
$ 5.38 million $ 60,742
May 7, 11 PM $ 0.0₈682
+0.17%
$ 5.43 million $ 60,920
May 7, 10 PM $ 0.0₈685
-4.18%
$ 5.46 million $ 61,086