crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0₈626
-0.80%
$ 4.98 million $ 57,510
Jul 6, 7 AM $ 0.0₈638
+1.44%
$ 5.08 million $ 57,588
Jul 6, 6 AM $ 0.0₈625
-1.41%
$ 4.97 million $ 57,444
Jul 6, 5 AM $ 0.0₈631
-0.02%
$ 5.02 million $ 57,548
Jul 6, 4 AM $ 0.0₈625
-2.13%
$ 4.98 million $ 58,160
Jul 6, 3 AM $ 0.0₈639
+0.05%
$ 5.09 million $ 58,761
Jul 6, 2 AM $ 0.0₈639
+1.77%
$ 5.08 million $ 59,530
Jul 6, 1 AM $ 0.0₈628
+0.44%
$ 5 million $ 58,608
Jul 6, 12 AM $ 0.0₈625
-2.13%
$ 4.97 million $ 58,850
Jul 5, 11 PM $ 0.0₈627
-0.40%
$ 4.99 million $ 60,779
Jul 5, 10 PM $ 0.0₈626
+0.46%
$ 4.99 million $ 60,590
Jul 5, 9 PM $ 0.0₈623
-1.08%
$ 4.96 million $ 61,569
Jul 5, 8 PM $ 0.0₈63
+0.94%
$ 5.02 million $ 58,784
Jul 5, 7 PM $ 0.0₈624
-1.22%
$ 4.97 million $ 57,923
Jul 5, 6 PM $ 0.0₈632
+0.22%
$ 5.03 million $ 59,151
Jul 5, 5 PM $ 0.0₈631
+0.16%
$ 5.02 million $ 60,215
Jul 5, 4 PM $ 0.0₈63
-0.30%
$ 5.01 million $ 60,667
Jul 5, 3 PM $ 0.0₈632
+0.47%
$ 5.03 million $ 60,881
Jul 5, 2 PM $ 0.0₈629
+0.13%
$ 5 million $ 60,948
Jul 5, 1 PM $ 0.0₈628
+0.25%
$ 5 million $ 61,861
Jul 5, 12 PM $ 0.0₈626
-1.02%
$ 4.99 million $ 61,406
Jul 5, 11 AM $ 0.0₈633
+0.41%
$ 5.04 million $ 61,597
Jul 5, 10 AM $ 0.0₈63
-1.56%
$ 5.02 million $ 60,528
Jul 5, 9 AM $ 0.0₈64
+1.07%
$ 5.1 million $ 61,908
Jul 5, 8 AM $ 0.0₈633
-0.64%
$ 5.04 million $ 60,554
Jul 5, 7 AM $ 0.0₈637
+0.65%
$ 5.07 million $ 61,546
Jul 5, 6 AM $ 0.0₈633
+0.85%
$ 5.04 million $ 61,302
Jul 5, 5 AM $ 0.0₈628
+0.36%
$ 5 million $ 61,726
Jul 5, 4 AM $ 0.0₈626
-5.96%
$ 4.98 million $ 61,402
Jul 5, 3 AM $ 0.0₈665
-0.43%
$ 5.3 million $ 6,291
Jul 5, 2 AM $ 0.0₈668
-0.16%
$ 5.32 million $ 6,951
Jul 5, 1 AM $ 0.0₈669
-0.31%
$ 5.33 million $ 7,106
Jul 5, 12 AM $ 0.0₈671
+0.06%
$ 5.34 million $ 9,101
Jul 4, 11 PM $ 0.0₈671
-0.19%
$ 5.34 million $ 8,823
Jul 4, 10 PM $ 0.0₈672
-0.19%
$ 5.35 million $ 11,845
Jul 4, 9 PM $ 0.0₈674
-0.03%
$ 5.36 million $ 11,716
Jul 4, 8 PM $ 0.0₈674
-0.26%
$ 5.36 million $ 12,175
Jul 4, 7 PM $ 0.0₈676
-0.25%
$ 5.38 million $ 12,496
Jul 4, 6 PM $ 0.0₈677
-0.05%
$ 5.39 million $ 14,839
Jul 4, 5 PM $ 0.0₈678
+0.39%
$ 5.39 million $ 15,247
Jul 4, 4 PM $ 0.0₈675
-0.12%
$ 5.37 million $ 14,773
Jul 4, 3 PM $ 0.0₈676
+0.42%
$ 5.38 million $ 17,467
Jul 4, 2 PM $ 0.0₈673
+0.10%
$ 5.36 million $ 18,363
Jul 4, 1 PM $ 0.0₈672
-0.14%
$ 5.35 million $ 18,398
Jul 4, 12 PM $ 0.0₈673
+0.02%
$ 5.36 million $ 18,209
Jul 4, 11 AM $ 0.0₈673
-0.64%
$ 5.36 million $ 18,014
Jul 4, 10 AM $ 0.0₈677
+0.78%
$ 5.39 million $ 18,830
Jul 4, 9 AM $ 0.0₈672
+0.29%
$ 5.35 million $ 18,635
Jul 4, 8 AM $ 0.0₈67
+1.03%
$ 5.33 million $ 18,023
Jul 4, 7 AM $ 0.0₈663
+0.25%
$ 5.28 million $ 17,951