crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₈688
+0.00%
$ 5.47 million $ 66,937
2:46 PM $ 0.0₈693
+0.00%
$ 5.47 million $ 66,937
2:45 PM $ 0.0₈693
+0.00%
$ 5.47 million $ 66,937
2:44 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 66,937
2:43 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 66,998
2:42 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,018
2:41 PM $ 0.0₈695
+0.00%
$ 5.52 million $ 67,018
2:40 PM $ 0.0₈695
+0.00%
$ 5.52 million $ 67,018
2:39 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,018
2:38 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,018
2:37 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,059
2:36 PM $ 0.0₈698
+0.00%
$ 5.53 million $ 67,059
2:35 PM $ 0.0₈698
+0.00%
$ 5.53 million $ 67,059
2:34 PM $ 0.0₈698
+0.00%
$ 5.56 million $ 67,059
2:33 PM $ 0.0₈698
+0.00%
$ 5.56 million $ 67,059
2:32 PM $ 0.0₈698
+0.00%
$ 5.56 million $ 67,059
2:31 PM $ 0.0₈696
+0.00%
$ 5.56 million $ 67,059
2:30 PM $ 0.0₈696
+0.00%
$ 5.56 million $ 67,184
2:29 PM $ 0.0₈696
+0.00%
$ 5.53 million $ 66,799
2:28 PM $ 0.0₈696
+0.00%
$ 5.53 million $ 66,799
2:27 PM $ 0.0₈696
+0.00%
$ 5.53 million $ 66,799
2:26 PM $ 0.0₈684
+0.00%
$ 5.53 million $ 66,799
2:25 PM $ 0.0₈684
+0.00%
$ 5.53 million $ 65,807
2:24 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 65,807
2:23 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 65,807
2:22 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 65,807
2:21 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 65,807
2:20 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 65,818
2:19 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 65,818
2:18 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 65,818
2:17 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,883
2:16 PM $ 0.0₈693
+0.00%
$ 5.43 million $ 66,883
2:15 PM $ 0.0₈693
+0.00%
$ 5.43 million $ 67,155
2:14 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,155
2:13 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,155
2:12 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,155
2:11 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:10 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:09 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:08 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:07 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:06 PM $ 0.0₈682
+0.00%
$ 5.52 million $ 67,299
2:05 PM $ 0.0₈682
+0.00%
$ 5.52 million $ 66,107
2:04 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,107
2:03 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,107
2:02 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,429
2:01 PM $ 0.0₈696
+0.00%
$ 5.43 million $ 67,429
2:00 PM $ 0.0₈696
+0.00%
$ 5.43 million $ 67,385
1:59 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 67,385
1:58 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 67,385