crow with knife Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0₈663
+0.25%
$ 5.28 million $ 17,951
Jul 4, 6 AM $ 0.0₈662
-0.91%
$ 5.27 million $ 17,857
Jul 4, 5 AM $ 0.0₈668
-0.03%
$ 5.31 million $ 21,876
Jul 4, 4 AM $ 0.0₈668
-0.48%
$ 5.32 million $ 22,150
Jul 4, 3 AM $ 0.0₈671
+0.27%
$ 5.34 million $ 25,989
Jul 4, 2 AM $ 0.0₈669
+0.15%
$ 5.33 million $ 25,623
Jul 4, 1 AM $ 0.0₈668
+0.13%
$ 5.32 million $ 25,427
Jul 4, 12 AM $ 0.0₈667
-0.22%
$ 5.31 million $ 23,544
Jul 3, 11 PM $ 0.0₈669
+0.90%
$ 5.32 million $ 23,687
Jul 3, 10 PM $ 0.0₈663
-0.78%
$ 5.28 million $ 21,565
Jul 3, 9 PM $ 0.0₈668
-0.25%
$ 5.32 million $ 21,602
Jul 3, 8 PM $ 0.0₈67
+0.06%
$ 5.33 million $ 21,181
Jul 3, 7 PM $ 0.0₈669
+13.89%
$ 5.33 million $ 20,512
Jul 3, 6 PM $ 0.0₈585
+0.18%
$ 4.66 million $ 68,123
Jul 3, 5 PM $ 0.0₈585
+0.33%
$ 4.66 million $ 68,043
Jul 3, 4 PM $ 0.0₈584
+1.68%
$ 4.65 million $ 67,379
Jul 3, 3 PM $ 0.0₈575
-2.00%
$ 4.57 million $ 65,414
Jul 3, 2 PM $ 0.0₈586
+1.55%
$ 4.67 million $ 64,428
Jul 3, 1 PM $ 0.0₈577
+0.47%
$ 4.6 million $ 64,738
Jul 3, 12 PM $ 0.0₈575
-0.96%
$ 4.58 million $ 65,306
Jul 3, 11 AM $ 0.0₈58
+1.69%
$ 4.62 million $ 67,112
Jul 3, 10 AM $ 0.0₈571
-0.97%
$ 4.54 million $ 67,143
Jul 3, 9 AM $ 0.0₈576
-0.26%
$ 4.59 million $ 68,032
Jul 3, 8 AM $ 0.0₈578
+1.32%
$ 4.6 million $ 66,890
Jul 3, 7 AM $ 0.0₈57
-1.15%
$ 4.54 million $ 68,989
Jul 3, 6 AM $ 0.0₈577
+0.02%
$ 4.59 million $ 68,819
Jul 3, 5 AM $ 0.0₈577
+1.23%
$ 4.59 million $ 66,349
Jul 3, 4 AM $ 0.0₈57
+0.88%
$ 4.54 million $ 65,534
Jul 3, 3 AM $ 0.0₈572
-0.20%
$ 4.56 million $ 62,573
Jul 3, 2 AM $ 0.0₈566
+0.21%
$ 4.51 million $ 62,304
Jul 3, 1 AM $ 0.0₈565
-1.54%
$ 4.5 million $ 61,741
Jul 3, 12 AM $ 0.0₈574
+1.06%
$ 4.57 million $ 62,838
Jul 2, 11 PM $ 0.0₈568
+0.08%
$ 4.52 million $ 62,327
Jul 2, 10 PM $ 0.0₈568
-1.09%
$ 4.52 million $ 61,788
Jul 2, 9 PM $ 0.0₈574
-0.40%
$ 4.57 million $ 63,701
Jul 2, 8 PM $ 0.0₈576
+1.16%
$ 4.59 million $ 63,160
Jul 2, 7 PM $ 0.0₈57
-0.06%
$ 4.53 million $ 62,218
Jul 2, 6 PM $ 0.0₈563
-0.02%
$ 4.48 million $ 61,829
Jul 2, 5 PM $ 0.0₈563
-1.99%
$ 4.48 million $ 60,677
Jul 2, 4 PM $ 0.0₈575
+1.53%
$ 4.57 million $ 61,853
Jul 2, 3 PM $ 0.0₈566
-1.32%
$ 4.51 million $ 61,903
Jul 2, 2 PM $ 0.0₈565
-1.06%
$ 4.5 million $ 63,251
Jul 2, 1 PM $ 0.0₈571
-0.62%
$ 4.55 million $ 64,705
Jul 2, 12 PM $ 0.0₈575
+1.43%
$ 4.58 million $ 70,262
Jul 2, 11 AM $ 0.0₈575
+1.30%
$ 4.58 million $ 69,725
Jul 2, 10 AM $ 0.0₈577
+2.28%
$ 4.59 million $ 67,456
Jul 2, 9 AM $ 0.0₈564
-0.11%
$ 4.49 million $ 68,591
Jul 2, 8 AM $ 0.0₈565
-0.56%
$ 4.49 million $ 68,021
Jul 2, 7 AM $ 0.0₈575
+1.00%
$ 4.58 million $ 67,225
Jul 2, 6 AM $ 0.0₈576
+0.33%
$ 4.59 million $ 66,934