Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0₈646
+0.03%
$5.17 million $4,074
Sep 5, 6 AM $0.0₈646
+0.45%
$5.17 million $4,274
Sep 5, 5 AM $0.0₈643
+3.22%
$5.15 million $4,260
Sep 5, 4 AM $0.0₈623
-3.86%
$4.99 million $4,434
Sep 5, 3 AM $0.0₈648
+3.85%
$5.19 million $4,341
Sep 5, 2 AM $0.0₈624
-3.55%
$4.99 million $4,231
Sep 5, 1 AM $0.0₈647
+0.62%
$5.18 million $4,541
Sep 5, 12 AM $0.0₈643
+3.38%
$5.15 million $4,717
Sep 4, 11 PM $0.0₈646
+1.25%
$5.17 million $4,770
Sep 4, 10 PM $0.0₈638
+0.95%
$5.11 million $3,890
Sep 4, 9 PM $0.0₈632
+1.44%
$5.06 million $3,845
Sep 4, 8 PM $0.0₈625
-3.40%
$5 million $3,786
Sep 4, 7 PM $0.0₈647
-0.15%
$5.18 million $5,160
Sep 4, 6 PM $0.0₈648
+4.01%
$5.19 million $4,967
Sep 4, 5 PM $0.0₈623
-4.01%
$4.99 million $4,752
Sep 4, 4 PM $0.0₈649
+2.69%
$5.19 million $4,890
Sep 4, 3 PM $0.0₈632
-3.36%
$5.06 million $5,434
Sep 4, 2 PM $0.0₈654
+3.78%
$5.23 million $5,740
Sep 4, 1 PM $0.0₈63
+0.00%
$5.04 million $5,588
Sep 4, 12 PM $0.0₈65
-2.39%
$5.2 million $5,684
Sep 4, 11 AM $0.0₈666
-0.30%
$5.33 million $6,514
Sep 4, 10 AM $0.0₈668
+2.15%
$5.35 million $6,824
Sep 4, 9 AM $0.0₈654
+1.36%
$5.23 million $6,661
Sep 4, 8 AM $0.0₈645
-0.89%
$5.16 million $6,782
Sep 4, 7 AM $0.0₈651
-1.06%
$5.21 million $7,185
Sep 4, 6 AM $0.0₈658
-0.45%
$5.27 million $7,722
Sep 4, 5 AM $0.0₈658
+1.53%
$5.27 million $7,723
Sep 4, 4 AM $0.0₈648
-3.42%
$5.19 million $7,401
Sep 4, 3 AM $0.0₈671
+1.06%
$5.37 million $9,034
Sep 4, 2 AM $0.0₈668
+4.38%
$5.35 million $8,892
Sep 4, 1 AM $0.0₈64
-1.23%
$5.12 million $8,402
Sep 4, 12 AM $0.0₈648
-3.28%
$5.19 million $8,440
Sep 3, 11 PM $0.0₈67
+0.00%
$5.36 million $8,715
Sep 3, 10 PM $0.0₈67
+0.00%
$5.36 million $8,720
Sep 3, 9 PM $0.0₈677
+1.66%
$5.42 million $8,791
Sep 3, 8 PM $0.0₈666
-1.35%
$5.33 million $8,760
Sep 3, 7 PM $0.0₈675
+0.16%
$5.4 million $8,122
Sep 3, 6 PM $0.0₈674
-1.75%
$5.4 million $7,890
Sep 3, 5 PM $0.0₈686
-1.29%
$5.49 million $8,165
Sep 3, 4 PM $0.0₈695
-0.14%
$5.56 million $7,703
Sep 3, 3 PM $0.0₈659
+0.92%
$5.28 million $6,547
Sep 3, 2 PM $0.0₈653
-1.35%
$5.23 million $6,336
Sep 3, 1 PM $0.0₈662
-0.15%
$5.3 million $6,253
Sep 3, 12 PM $0.0₈663
+3.27%
$5.31 million $6,249
Sep 3, 11 AM $0.0₈642
-3.45%
$5.14 million $5,670
Sep 3, 10 AM $0.0₈665
-0.15%
$5.32 million $5,497
Sep 3, 9 AM $0.0₈666
+2.62%
$5.33 million $5,497
Sep 3, 8 AM $0.0₈649
-3.85%
$5.19 million $5,202
Sep 3, 7 AM $0.0₈675
+4.97%
$5.4 million $4,916
Sep 3, 6 AM $0.0₈663
+2.79%
$5.31 million $4,303