crow with knife Historical Data

CAW Page 12
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:22 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:21 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:20 PM $ 0.0₈711
+0.00%
$ 5.71 million $ 66,842
7:19 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:18 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:17 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:16 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:15 PM $ 0.0₈717
+0.00%
$ 5.67 million $ 65,976
7:14 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,502
7:13 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,502
7:12 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,502
7:11 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,608
7:10 PM $ 0.0₈718
+0.00%
$ 5.71 million $ 66,608
7:09 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 66,608
7:08 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 66,608
7:07 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 66,608
7:06 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 66,608
7:05 PM $ 0.0₈72
+0.00%
$ 5.73 million $ 66,608
7:04 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,682
7:03 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,682
7:02 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,682
7:01 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,903
7:00 PM $ 0.0₈72
-0.32%
$ 5.74 million $ 66,903
6:59 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 66,903
6:58 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 66,903
6:57 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 66,903
6:56 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,961
6:55 PM $ 0.0₈715
+0.00%
$ 5.76 million $ 65,961
6:54 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,961
6:53 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,961
6:52 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,961
6:51 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,961
6:50 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,994
6:49 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,430
6:48 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,430
6:47 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,430
6:46 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,430
6:45 PM $ 0.0₈713
+0.00%
$ 5.7 million $ 65,430
6:44 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,266
6:43 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,266
6:42 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,266
6:41 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,266
6:40 PM $ 0.0₈72
+0.00%
$ 5.68 million $ 65,266
6:39 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,037
6:38 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,037
6:37 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,037
6:36 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 66,037
6:35 PM $ 0.0₈716
+0.00%
$ 5.74 million $ 66,037
6:34 PM $ 0.0₈716
+0.02%
$ 5.71 million $ 65,815