crow with knife Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0₈693
+0.00%
$ 5.43 million $ 66,883
2:15 PM $ 0.0₈693
+0.00%
$ 5.43 million $ 67,155
2:14 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,155
2:13 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,155
2:12 PM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,155
2:11 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:10 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:09 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:08 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:07 PM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,299
2:06 PM $ 0.0₈682
+0.00%
$ 5.52 million $ 67,299
2:05 PM $ 0.0₈682
+0.00%
$ 5.52 million $ 66,107
2:04 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,107
2:03 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,107
2:02 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,429
2:01 PM $ 0.0₈696
+0.00%
$ 5.43 million $ 67,429
2:00 PM $ 0.0₈696
+0.00%
$ 5.43 million $ 67,385
1:59 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 67,385
1:58 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 67,385
1:57 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 67,023
1:56 PM $ 0.0₈691
+0.00%
$ 5.54 million $ 67,023
1:55 PM $ 0.0₈691
+0.00%
$ 5.54 million $ 67,023
1:54 PM $ 0.0₈691
+0.00%
$ 5.5 million $ 67,023
1:53 PM $ 0.0₈691
+0.00%
$ 5.5 million $ 67,023
1:52 PM $ 0.0₈691
+0.00%
$ 5.5 million $ 67,023
1:51 PM $ 0.0₈689
+0.00%
$ 5.5 million $ 67,023
1:50 PM $ 0.0₈689
+0.00%
$ 5.5 million $ 66,839
1:49 PM $ 0.0₈689
+0.00%
$ 5.49 million $ 66,839
1:48 PM $ 0.0₈689
+0.00%
$ 5.49 million $ 66,839
1:47 PM $ 0.0₈689
+0.00%
$ 5.49 million $ 66,264
1:46 PM $ 0.0₈684
+0.00%
$ 5.49 million $ 66,264
1:45 PM $ 0.0₈684
+0.00%
$ 5.49 million $ 66,264
1:44 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,264
1:43 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,465
1:42 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,659
1:41 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 66,659
1:40 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 66,659
1:39 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,659
1:38 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,659
1:37 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,704
1:36 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:35 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:34 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:33 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:32 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,276
1:31 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,276
1:30 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,345
1:29 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,345
1:28 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,345
1:27 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,396