crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₇295
-2.44%
$ 22.71 million $ 329,208
Oct 7, 2024 $ 0.0₇301
-4.76%
$ 23.15 million $ 395,970
Oct 6, 2024 $ 0.0₇316
-1.41%
$ 24.3 million $ 124,569
Oct 5, 2024 $ 0.0₇321
-2.00%
$ 24.69 million $ 73,816
Oct 4, 2024 $ 0.0₇327
+5.44%
$ 25.19 million $ 305,641
Oct 3, 2024 $ 0.0₇31
-1.12%
$ 23.83 million $ 482,497
Oct 2, 2024 $ 0.0₇313
-4.92%
$ 24.11 million $ 2.13 million
Oct 1, 2024 $ 0.0₇329
-4.02%
$ 25.35 million $ 354,781
Sep 30, 2024 $ 0.0₇343
-3.85%
$ 26.43 million $ 111,354
Sep 29, 2024 $ 0.0₇357
-3.08%
$ 27.49 million $ 200,490
Sep 28, 2024 $ 0.0₇368
-2.59%
$ 28.35 million $ 335,491
Sep 27, 2024 $ 0.0₇378
+5.65%
$ 29.11 million $ 285,432
Sep 26, 2024 $ 0.0₇358
+3.94%
$ 27.56 million $ 187,343
Sep 25, 2024 $ 0.0₇344
-4.91%
$ 26.52 million $ 321,238
Sep 24, 2024 $ 0.0₇362
-1.85%
$ 27.89 million $ 238,918
Sep 23, 2024 $ 0.0₇369
-1.22%
$ 28.41 million $ 113,199
Sep 22, 2024 $ 0.0₇373
-2.93%
$ 28.73 million $ 85,663
Sep 21, 2024 $ 0.0₇384
+2.97%
$ 29.6 million $ 114,090
Sep 20, 2024 $ 0.0₇373
+1.17%
$ 28.72 million $ 68,319
Sep 19, 2024 $ 0.0₇369
+4.07%
$ 28.39 million $ 252,189
Sep 18, 2024 $ 0.0₇354
+1.64%
$ 27.27 million $ 475,212
Sep 17, 2024 $ 0.0₇348
-2.63%
$ 26.82 million $ 495,104
Sep 16, 2024 $ 0.0₇358
-1.87%
$ 27.54 million $ 159,170
Sep 15, 2024 $ 0.0₇364
-4.82%
$ 28.04 million $ 146,384
Sep 14, 2024 $ 0.0₇382
-3.12%
$ 29.42 million $ 171,434
Sep 13, 2024 $ 0.0₇394
+10.40%
$ 30.31 million $ 546,965
Sep 12, 2024 $ 0.0₇357
+4.52%
$ 27.45 million $ 667,507
Sep 11, 2024 $ 0.0₇341
-6.41%
$ 26.26 million $ 255,110
Sep 10, 2024 $ 0.0₇364
+1.62%
$ 28.05 million $ 220,964
Sep 9, 2024 $ 0.0₇358
+0.01%
$ 27.56 million $ 283,987
Sep 8, 2024 $ 0.0₇358
-0.21%
$ 27.53 million $ 133,846
Sep 7, 2024 $ 0.0₇358
+1.27%
$ 27.59 million $ 182,665
Sep 6, 2024 $ 0.0₇354
-3.05%
$ 27.25 million $ 155,432
Sep 5, 2024 $ 0.0₇365
-3.25%
$ 28.1 million $ 119,111
Sep 4, 2024 $ 0.0₇377
+0.06%
$ 29.05 million $ 146,101
Sep 3, 2024 $ 0.0₇377
+6.64%
$ 29.03 million $ 1.54 million
Sep 2, 2024 $ 0.0₇354
+1.06%
$ 27.22 million $ 174,958
Sep 1, 2024 $ 0.0₇35
-4.26%
$ 26.93 million $ 215,628
Aug 31, 2024 $ 0.0₇365
+0.94%
$ 28.13 million $ 180,669
Aug 30, 2024 $ 0.0₇362
-3.82%
$ 27.87 million $ 168,546
Aug 29, 2024 $ 0.0₇376
+3.75%
$ 28.97 million $ 306,853
Aug 28, 2024 $ 0.0₇363
-4.37%
$ 27.93 million $ 466,747
Aug 27, 2024 $ 0.0₇379
-5.48%
$ 29.2 million $ 140,552
Aug 26, 2024 $ 0.0₇401
-7.04%
$ 30.9 million $ 156,070
Aug 25, 2024 $ 0.0₇432
-2.74%
$ 33.26 million $ 214,059
Aug 24, 2024 $ 0.0₇444
-0.83%
$ 34.18 million $ 334,256
Aug 23, 2024 $ 0.0₇448
+7.40%
$ 34.46 million $ 242,258
Aug 22, 2024 $ 0.0₇417
+1.04%
$ 32.09 million $ 75,132
Aug 21, 2024 $ 0.0₇413
+0.36%
$ 31.76 million $ 118,688
Aug 20, 2024 $ 0.0₇411
-0.44%
$ 31.65 million $ 295,611