Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0₈663
+2.79%
$5.31 million $4,303
Sep 3, 5 AM $0.0₈645
-0.77%
$5.16 million $4,483
Sep 3, 4 AM $0.0₈65
+1.56%
$5.2 million $4,400
Sep 3, 3 AM $0.0₈64
-3.33%
$5.12 million $2,991
Sep 3, 2 AM $0.0₈662
+0.46%
$5.3 million $3,027
Sep 3, 1 AM $0.0₈659
+3.03%
$5.27 million $3,025
Sep 3, 12 AM $0.0₈64
+0.73%
$5.12 million $2,721
Sep 2, 11 PM $0.0₈635
-0.44%
$5.08 million $3,054
Sep 2, 10 PM $0.0₈638
-3.37%
$5.11 million $3,921
Sep 2, 9 PM $0.0₈66
+4.10%
$5.28 million $4,074
Sep 2, 8 PM $0.0₈634
-3.21%
$5.07 million $3,812
Sep 2, 7 PM $0.0₈655
+0.00%
$5.24 million $3,747
Sep 2, 6 PM $0.0₈655
+0.77%
$5.24 million $3,989
Sep 2, 5 PM $0.0₈65
-0.61%
$5.2 million $4,034
Sep 2, 4 PM $0.0₈654
+3.48%
$5.23 million $3,995
Sep 2, 3 PM $0.0₈632
-4.24%
$5.06 million $4,029
Sep 2, 2 PM $0.0₈66
+3.35%
$5.28 million $4,560
Sep 2, 1 PM $0.0₈639
-2.95%
$5.11 million $6,286
Sep 2, 12 PM $0.0₈658
+0.61%
$5.27 million $7,210
Sep 2, 11 AM $0.0₈654
-0.31%
$5.23 million $6,853
Sep 2, 10 AM $0.0₈656
-0.78%
$5.25 million $6,837
Sep 2, 9 AM $0.0₈661
-0.19%
$5.29 million $6,866
Sep 2, 8 AM $0.0₈662
+10.96%
$5.3 million $6,887
Sep 2, 7 AM $0.0₈597
+0.34%
$4.78 million $5,883
Sep 2, 6 AM $0.0₈595
-12.11%
$4.76 million $5,727
Sep 2, 5 AM $0.0₈677
+0.90%
$5.42 million $6,680
Sep 2, 4 AM $0.0₈671
+0.41%
$5.37 million $6,946
Sep 2, 3 AM $0.0₈668
+12.33%
$5.35 million $7,337
Sep 2, 2 AM $0.0₈594
-11.15%
$4.76 million $6,638
Sep 2, 1 AM $0.0₈669
+12.22%
$5.35 million $7,423
Sep 2, 12 AM $0.0₈596
-11.01%
$4.77 million $6,748
Sep 1, 11 PM $0.0₈668
+12.75%
$5.34 million $7,557
Sep 1, 10 PM $0.0₈667
-1.04%
$5.34 million $6,544
Sep 1, 9 PM $0.0₈674
+0.45%
$5.39 million $6,378
Sep 1, 8 PM $0.0₈671
+0.02%
$5.37 million $6,780
Sep 1, 7 PM $0.0₈671
+13.85%
$5.37 million $6,878
Sep 1, 6 PM $0.0₈589
-12.71%
$4.72 million $6,347
Sep 1, 5 PM $0.0₈675
-0.13%
$5.4 million $7,177
Sep 1, 4 PM $0.0₈676
+4.62%
$5.41 million $7,252
Sep 1, 3 PM $0.0₈646
-6.50%
$5.17 million $7,129
Sep 1, 2 PM $0.0₈691
+3.74%
$5.53 million $7,345
Sep 1, 1 PM $0.0₈69
-0.29%
$5.52 million $5,541
Sep 1, 12 PM $0.0₈692
-0.30%
$5.54 million $4,684
Sep 1, 11 AM $0.0₈694
+1.02%
$5.55 million $4,661
Sep 1, 10 AM $0.0₈687
-0.01%
$5.5 million $4,592
Sep 1, 9 AM $0.0₈687
+3.57%
$5.5 million $4,592
Sep 1, 8 AM $0.0₈663
-5.89%
$5.31 million $4,289
Sep 1, 7 AM $0.0₈705
-0.02%
$5.64 million $4,512
Sep 1, 6 AM $0.0₈705
+5.86%
$5.64 million $4,510
Sep 1, 5 AM $0.0₈666
+0.15%
$5.33 million $3,901