crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0₈576
+0.33%
$ 4.59 million $ 66,934
Jul 2, 5 AM $ 0.0₈567
-1.25%
$ 4.51 million $ 66,072
Jul 2, 4 AM $ 0.0₈567
-0.58%
$ 4.51 million $ 65,613
Jul 2, 3 AM $ 0.0₈569
-1.41%
$ 4.53 million $ 65,880
Jul 2, 2 AM $ 0.0₈576
+0.95%
$ 4.59 million $ 66,881
Jul 2, 1 AM $ 0.0₈573
+0.99%
$ 4.57 million $ 69,638
Jul 2, 12 AM $ 0.0₈568
-1.08%
$ 4.52 million $ 69,818
Jul 1, 11 PM $ 0.0₈57
+0.45%
$ 4.53 million $ 70,631
Jul 1, 10 PM $ 0.0₈574
+0.77%
$ 4.57 million $ 68,595
Jul 1, 9 PM $ 0.0₈574
+1.25%
$ 4.57 million $ 71,614
Jul 1, 8 PM $ 0.0₈572
+0.63%
$ 4.56 million $ 71,011
Jul 1, 7 PM $ 0.0₈565
-0.18%
$ 4.5 million $ 71,655
Jul 1, 6 PM $ 0.0₈564
-0.44%
$ 4.49 million $ 72,048
Jul 1, 5 PM $ 0.0₈566
-0.21%
$ 4.5 million $ 71,865
Jul 1, 4 PM $ 0.0₈564
-1.90%
$ 4.49 million $ 71,099
Jul 1, 3 PM $ 0.0₈566
-0.36%
$ 4.51 million $ 72,128
Jul 1, 2 PM $ 0.0₈572
+0.74%
$ 4.56 million $ 70,770
Jul 1, 1 PM $ 0.0₈567
-0.47%
$ 4.52 million $ 68,292
Jul 1, 12 PM $ 0.0₈574
-0.08%
$ 4.57 million $ 62,822
Jul 1, 11 AM $ 0.0₈568
-1.04%
$ 4.52 million $ 64,208
Jul 1, 10 AM $ 0.0₈574
+0.18%
$ 4.57 million $ 65,718
Jul 1, 9 AM $ 0.0₈573
+0.20%
$ 4.56 million $ 66,086
Jul 1, 8 AM $ 0.0₈572
+1.09%
$ 4.56 million $ 65,882
Jul 1, 7 AM $ 0.0₈566
-1.58%
$ 4.51 million $ 65,602
Jul 1, 6 AM $ 0.0₈575
+1.15%
$ 4.58 million $ 67,538
Jul 1, 5 AM $ 0.0₈569
-0.16%
$ 4.53 million $ 67,444
Jul 1, 4 AM $ 0.0₈57
+0.86%
$ 4.53 million $ 67,228
Jul 1, 3 AM $ 0.0₈565
-0.49%
$ 4.49 million $ 67,520
Jul 1, 2 AM $ 0.0₈567
+0.05%
$ 4.52 million $ 67,970
Jul 1, 1 AM $ 0.0₈567
+0.15%
$ 4.51 million $ 65,162
Jul 1, 12 AM $ 0.0₈566
-0.28%
$ 4.51 million $ 65,580
Jun 30, 11 PM $ 0.0₈568
-0.70%
$ 4.52 million $ 67,208
Jun 30, 10 PM $ 0.0₈572
+1.57%
$ 4.55 million $ 67,497
Jun 30, 9 PM $ 0.0₈563
+0.37%
$ 4.48 million $ 63,535
Jun 30, 8 PM $ 0.0₈561
-1.79%
$ 4.47 million $ 63,219
Jun 30, 7 PM $ 0.0₈571
-0.15%
$ 4.55 million $ 64,987
Jun 30, 6 PM $ 0.0₈572
+0.97%
$ 4.55 million $ 77,014
Jun 30, 5 PM $ 0.0₈567
+0.27%
$ 4.51 million $ 77,033
Jun 30, 4 PM $ 0.0₈565
-0.84%
$ 4.5 million $ 76,337
Jun 30, 3 PM $ 0.0₈57
-0.07%
$ 4.54 million $ 76,801
Jun 30, 2 PM $ 0.0₈57
+1.70%
$ 4.54 million $ 75,945
Jun 30, 1 PM $ 0.0₈561
-2.24%
$ 4.46 million $ 75,021
Jun 30, 12 PM $ 0.0₈574
+0.58%
$ 4.57 million $ 77,220
Jun 30, 11 AM $ 0.0₈57
+0.41%
$ 4.54 million $ 75,473
Jun 30, 10 AM $ 0.0₈563
-0.55%
$ 4.48 million $ 74,295
Jun 30, 9 AM $ 0.0₈564
-0.96%
$ 4.49 million $ 74,429
Jun 30, 8 AM $ 0.0₈563
-1.83%
$ 4.48 million $ 74,398
Jun 30, 7 AM $ 0.0₈567
-0.74%
$ 4.51 million $ 74,933
Jun 30, 6 AM $ 0.0₈572
+0.64%
$ 4.55 million $ 73,106
Jun 30, 5 AM $ 0.0₈565
-0.50%
$ 4.5 million $ 72,395