crow with knife Historical Data

CAW Page 13
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₈738
-0.18%
$ 5.89 million $ 66,691
Mar 19, 4 AM $ 0.0₈744
-0.55%
$ 5.94 million $ 65,606
Mar 19, 3 AM $ 0.0₈749
+1.38%
$ 5.97 million $ 66,315
Mar 19, 2 AM $ 0.0₈738
-1.68%
$ 5.89 million $ 64,509
Mar 19, 1 AM $ 0.0₈745
-0.73%
$ 5.94 million $ 64,601
Mar 19, 12 AM $ 0.0₈749
+1.76%
$ 5.98 million $ 64,605
Mar 18, 11 PM $ 0.0₈743
-0.89%
$ 5.93 million $ 63,717
Mar 18, 10 PM $ 0.0₈75
-0.12%
$ 5.99 million $ 66,745
Mar 18, 9 PM $ 0.0₈75
+0.91%
$ 5.98 million $ 68,441
Mar 18, 8 PM $ 0.0₈74
-0.50%
$ 5.9 million $ 66,412
Mar 18, 7 PM $ 0.0₈741
-1.22%
$ 5.92 million $ 69,398
Mar 18, 6 PM $ 0.0₈742
-1.13%
$ 5.93 million $ 67,698
Mar 18, 5 PM $ 0.0₈751
+0.66%
$ 5.99 million $ 68,778
Mar 18, 4 PM $ 0.0₈746
+0.19%
$ 5.96 million $ 68,305
Mar 18, 3 PM $ 0.0₈751
+0.20%
$ 5.99 million $ 66,530
Mar 18, 2 PM $ 0.0₈749
-0.45%
$ 5.98 million $ 68,817
Mar 18, 1 PM $ 0.0₈74
-0.45%
$ 5.9 million $ 68,954
Mar 18, 12 PM $ 0.0₈754
-0.18%
$ 6.02 million $ 69,557
Mar 18, 11 AM $ 0.0₈755
+0.67%
$ 6.03 million $ 69,544
Mar 18, 10 AM $ 0.0₈75
+0.06%
$ 5.99 million $ 68,921
Mar 18, 9 AM $ 0.0₈751
-0.42%
$ 5.99 million $ 69,370
Mar 18, 8 AM $ 0.0₈749
-0.47%
$ 5.98 million $ 68,300
Mar 18, 7 AM $ 0.0₈747
-0.19%
$ 5.96 million $ 67,749
Mar 18, 6 AM $ 0.0₈748
+1.12%
$ 5.97 million $ 67,199
Mar 18, 5 AM $ 0.0₈748
-0.03%
$ 6.04 million $ 67,482
Mar 18, 4 AM $ 0.0₈745
-0.89%
$ 6.03 million $ 66,530
Mar 18, 3 AM $ 0.0₈747
+0.77%
$ 5.97 million $ 66,738
Mar 18, 2 AM $ 0.0₈741
-0.17%
$ 5.91 million $ 66,357
Mar 18, 1 AM $ 0.0₈743
-0.58%
$ 5.93 million $ 67,034
Mar 18, 12 AM $ 0.0₈748
-1.58%
$ 5.97 million $ 67,046
Mar 17, 11 PM $ 0.0₈75
-0.01%
$ 5.99 million $ 68,922
Mar 17, 10 PM $ 0.0₈75
+0.09%
$ 5.99 million $ 67,639
Mar 17, 9 PM $ 0.0₈755
+0.72%
$ 6.03 million $ 64,822
Mar 17, 8 PM $ 0.0₈756
+0.88%
$ 6.03 million $ 65,413
Mar 17, 7 PM $ 0.0₈75
-0.43%
$ 5.99 million $ 63,012
Mar 17, 6 PM $ 0.0₈751
+0.43%
$ 5.99 million $ 64,838
Mar 17, 5 PM $ 0.0₈749
-1.10%
$ 5.98 million $ 65,310
Mar 17, 4 PM $ 0.0₈757
+1.16%
$ 6.04 million $ 65,328
Mar 17, 3 PM $ 0.0₈751
+0.83%
$ 6.06 million $ 64,892
Mar 17, 2 PM $ 0.0₈744
-1.06%
$ 5.94 million $ 63,294
Mar 17, 1 PM $ 0.0₈75
-0.05%
$ 5.99 million $ 62,777
Mar 17, 12 PM $ 0.0₈746
-1.36%
$ 5.96 million $ 62,814
Mar 17, 11 AM $ 0.0₈756
+1.26%
$ 6.02 million $ 62,727
Mar 17, 10 AM $ 0.0₈756
-0.43%
$ 6.04 million $ 62,354
Mar 17, 9 AM $ 0.0₈755
+0.66%
$ 6.03 million $ 61,058
Mar 17, 8 AM $ 0.0₈76
+1.17%
$ 6.07 million $ 60,739
Mar 17, 7 AM $ 0.0₈758
-0.33%
$ 6.05 million $ 61,936
Mar 17, 6 AM $ 0.0₈748
-1.48%
$ 5.97 million $ 61,195
Mar 17, 5 AM $ 0.0₈759
-0.22%
$ 6.06 million $ 62,548
Mar 17, 4 AM $ 0.0₈749
-0.68%
$ 5.98 million $ 63,188