crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₈688
+0.28%
$ 5.48 million $ 1.52 million
May 5, 7 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 1.61 million
May 5, 6 PM $ 0.0₈686
+0.03%
$ 5.46 million $ 1.71 million
May 5, 5 PM $ 0.0₈686
-0.02%
$ 5.46 million $ 1.81 million
May 5, 4 PM $ 0.0₈686
+0.05%
$ 5.46 million $ 1.91 million
May 5, 3 PM $ 0.0₈686
-0.02%
$ 5.46 million $ 2.01 million
May 5, 2 PM $ 0.0₈686
+0.01%
$ 5.46 million $ 2.11 million
May 5, 1 PM $ 0.0₈686
-0.47%
$ 5.46 million $ 2.21 million
May 5, 12 PM $ 0.0₈689
-0.05%
$ 5.49 million $ 2.32 million
May 5, 11 AM $ 0.0₈689
+0.01%
$ 5.49 million $ 2.42 million
May 5, 10 AM $ 0.0₈689
+0.04%
$ 5.49 million $ 2.52 million
May 5, 9 AM $ 0.0₈689
-0.04%
$ 5.49 million $ 2.62 million
May 5, 8 AM $ 0.0₈689
-0.01%
$ 5.49 million $ 2.67 million
May 5, 7 AM $ 0.0₈689
+0.02%
$ 5.49 million $ 2.7 million
May 5, 6 AM $ 0.0₈689
-0.01%
$ 5.49 million $ 2.74 million
May 5, 5 AM $ 0.0₈689
+3.13%
$ 5.49 million $ 2.77 million
May 5, 4 AM $ 0.0₈675
+0.35%
$ 5.38 million $ 62,541
May 5, 3 AM $ 0.0₈673
-1.05%
$ 5.36 million $ 62,782
May 5, 2 AM $ 0.0₈676
+1.52%
$ 5.39 million $ 62,092
May 5, 1 AM $ 0.0₈665
-1.25%
$ 5.3 million $ 61,194
May 5, 12 AM $ 0.0₈681
+0.62%
$ 5.42 million $ 63,189
May 4, 11 PM $ 0.0₈677
-0.13%
$ 5.39 million $ 63,013
May 4, 10 PM $ 0.0₈678
+0.38%
$ 5.4 million $ 74,795
May 4, 9 PM $ 0.0₈675
+0.78%
$ 5.38 million $ 74,463
May 4, 8 PM $ 0.0₈67
-1.34%
$ 5.34 million $ 76,676
May 4, 7 PM $ 0.0₈679
+0.03%
$ 5.41 million $ 77,930
May 4, 6 PM $ 0.0₈679
+1.26%
$ 5.41 million $ 77,122
May 4, 5 PM $ 0.0₈67
-0.59%
$ 5.34 million $ 75,986
May 4, 4 PM $ 0.0₈674
-0.70%
$ 5.37 million $ 79,314
May 4, 3 PM $ 0.0₈679
+0.32%
$ 5.41 million $ 80,483
May 4, 2 PM $ 0.0₈677
+1.20%
$ 5.39 million $ 79,471
May 4, 1 PM $ 0.0₈669
+0.10%
$ 5.33 million $ 78,523
May 4, 12 PM $ 0.0₈668
-1.31%
$ 5.32 million $ 77,689
May 4, 11 AM $ 0.0₈677
+0.02%
$ 5.4 million $ 78,459
May 4, 10 AM $ 0.0₈677
-0.09%
$ 5.39 million $ 78,384
May 4, 9 AM $ 0.0₈678
+1.18%
$ 5.4 million $ 77,533
May 4, 8 AM $ 0.0₈67
-0.50%
$ 5.34 million $ 76,941
May 4, 7 AM $ 0.0₈673
-0.11%
$ 5.36 million $ 77,087
May 4, 6 AM $ 0.0₈674
-0.43%
$ 5.37 million $ 77,239
May 4, 5 AM $ 0.0₈677
-0.33%
$ 5.39 million $ 77,396
May 4, 4 AM $ 0.0₈679
+0.92%
$ 5.41 million $ 77,271
May 4, 3 AM $ 0.0₈673
-1.06%
$ 5.36 million $ 75,514
May 4, 2 AM $ 0.0₈68
+0.45%
$ 5.42 million $ 76,877
May 4, 1 AM $ 0.0₈677
-0.08%
$ 5.39 million $ 76,610
May 4, 12 AM $ 0.0₈678
+1.61%
$ 5.4 million $ 76,490
May 3, 11 PM $ 0.0₈667
-1.74%
$ 5.31 million $ 75,630
May 3, 10 PM $ 0.0₈679
+0.55%
$ 5.41 million $ 65,990
May 3, 9 PM $ 0.0₈675
+0.67%
$ 5.38 million $ 64,354
May 3, 8 PM $ 0.0₈67
+0.12%
$ 5.34 million $ 61,977
May 3, 7 PM $ 0.0₈67
+0.48%
$ 5.33 million $ 62,236