crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,465
1:42 PM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,659
1:41 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 66,659
1:40 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 66,659
1:39 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,659
1:38 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,659
1:37 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,704
1:36 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:35 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:34 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:33 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,704
1:32 PM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,276
1:31 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,276
1:30 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,345
1:29 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,345
1:28 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,345
1:27 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,396
1:26 PM $ 0.0₈697
+0.00%
$ 5.43 million $ 67,396
1:25 PM $ 0.0₈697
+0.00%
$ 5.43 million $ 67,396
1:24 PM $ 0.0₈697
+0.00%
$ 5.55 million $ 67,396
1:23 PM $ 0.0₈697
+0.00%
$ 5.55 million $ 67,396
1:22 PM $ 0.0₈697
+0.00%
$ 5.55 million $ 67,505
1:21 PM $ 0.0₈698
+0.00%
$ 5.55 million $ 67,505
1:20 PM $ 0.0₈698
+0.00%
$ 5.55 million $ 67,505
1:19 PM $ 0.0₈698
+0.00%
$ 5.55 million $ 67,505
1:18 PM $ 0.0₈698
+0.00%
$ 5.55 million $ 67,505
1:17 PM $ 0.0₈698
+0.00%
$ 5.55 million $ 66,219
1:16 PM $ 0.0₈685
+0.00%
$ 5.55 million $ 66,219
1:15 PM $ 0.0₈685
+0.00%
$ 5.55 million $ 66,844
1:14 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,844
1:13 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,844
1:12 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,670
1:11 PM $ 0.0₈682
+0.00%
$ 5.45 million $ 66,670
1:10 PM $ 0.0₈682
+0.00%
$ 5.45 million $ 66,700
1:09 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:08 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:07 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:06 PM $ 0.0₈69
+0.00%
$ 5.42 million $ 66,700
1:05 PM $ 0.0₈69
+0.00%
$ 5.42 million $ 67,531
1:04 PM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,531
1:03 PM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,531
1:02 PM $ 0.0₈69
+0.00%
$ 5.49 million $ 66,995
1:01 PM $ 0.0₈685
+0.00%
$ 5.49 million $ 66,995
1:00 PM $ 0.0₈685
+0.00%
$ 5.49 million $ 66,965
12:59 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,965
12:58 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,965
12:57 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,600
12:56 PM $ 0.0₈682
+0.00%
$ 5.45 million $ 66,600
12:55 PM $ 0.0₈682
+0.00%
$ 5.45 million $ 66,600
12:54 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,600