crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 67,567
7:56 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,933
7:55 PM $ 0.0₈715
+0.00%
$ 5.76 million $ 66,933
7:54 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,933
7:53 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,933
7:52 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,933
7:51 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,933
7:50 PM $ 0.0₈708
+0.00%
$ 5.7 million $ 66,258
7:49 PM $ 0.0₈708
+0.01%
$ 5.65 million $ 66,197
7:48 PM $ 0.0₈708
+0.00%
$ 5.65 million $ 66,197
7:47 PM $ 0.0₈708
+0.00%
$ 5.65 million $ 66,197
7:46 PM $ 0.0₈708
+0.00%
$ 5.65 million $ 66,718
7:45 PM $ 0.0₈715
+0.00%
$ 5.65 million $ 66,718
7:44 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,718
7:43 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,718
7:42 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,718
7:41 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,718
7:40 PM $ 0.0₈71
+0.00%
$ 5.7 million $ 66,245
7:39 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,245
7:38 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,245
7:37 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,245
7:36 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,245
7:35 PM $ 0.0₈714
+0.00%
$ 5.66 million $ 66,245
7:34 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 66,851
7:33 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 66,851
7:32 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 66,851
7:31 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 66,771
7:30 PM $ 0.0₈716
+0.00%
$ 5.69 million $ 66,771
7:29 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 66,771
7:28 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 66,771
7:27 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 66,771
7:26 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 66,771
7:25 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,771
7:24 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:23 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:22 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:21 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,842
7:20 PM $ 0.0₈711
+0.00%
$ 5.71 million $ 66,842
7:19 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:18 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:17 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:16 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 65,976
7:15 PM $ 0.0₈717
+0.00%
$ 5.67 million $ 65,976
7:14 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,502
7:13 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,502
7:12 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,502
7:11 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 66,608
7:10 PM $ 0.0₈718
+0.00%
$ 5.71 million $ 66,608
7:09 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 66,608
7:08 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 66,608