crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₇413
-1.14%
$ 31.78 million $ 289,402
Aug 18, 2024 $ 0.0₇418
-0.70%
$ 32.16 million $ 78,714
Aug 17, 2024 $ 0.0₇421
-2.06%
$ 32.39 million $ 230,357
Aug 16, 2024 $ 0.0₇43
-4.24%
$ 33.13 million $ 798,726
Aug 15, 2024 $ 0.0₇449
-2.18%
$ 34.59 million $ 414,709
Aug 14, 2024 $ 0.0₇459
-1.44%
$ 35.36 million $ 548,185
Aug 13, 2024 $ 0.0₇466
-4.75%
$ 35.87 million $ 532,730
Aug 12, 2024 $ 0.0₇489
+0.26%
$ 37.66 million $ 541,567
Aug 11, 2024 $ 0.0₇488
-8.51%
$ 37.57 million $ 579,973
Aug 10, 2024 $ 0.0₇533
-2.10%
$ 41.05 million $ 484,704
Aug 9, 2024 $ 0.0₇545
+3.26%
$ 41.94 million $ 1.11 million
Aug 8, 2024 $ 0.0₇528
+17.96%
$ 40.61 million $ 1.75 million
Aug 7, 2024 $ 0.0₇447
-12.17%
$ 34.43 million $ 1.98 million
Aug 6, 2024 $ 0.0₇509
+37.21%
$ 39.2 million $ 1.86 million
Aug 5, 2024 $ 0.0₇371
-6.37%
$ 28.58 million $ 3.04 million
Aug 4, 2024 $ 0.0₇396
-6.46%
$ 30.52 million $ 486,834
Aug 3, 2024 $ 0.0₇424
-9.20%
$ 32.63 million $ 1.25 million
Aug 2, 2024 $ 0.0₇465
+1.92%
$ 35.82 million $ 2.78 million
Aug 1, 2024 $ 0.0₇456
+19.75%
$ 35.11 million $ 1.17 million
Jul 31, 2024 $ 0.0₇381
-18.70%
$ 29.31 million $ 2.54 million
Jul 30, 2024 $ 0.0₇468
-5.26%
$ 36.06 million $ 1.42 million
Jul 29, 2024 $ 0.0₇494
+0.12%
$ 38.07 million $ 734,950
Jul 28, 2024 $ 0.0₇494
-2.15%
$ 38.02 million $ 678,239
Jul 27, 2024 $ 0.0₇505
-5.00%
$ 38.86 million $ 766,361
Jul 26, 2024 $ 0.0₇531
+6.08%
$ 40.9 million $ 466,088
Jul 25, 2024 $ 0.0₇501
-5.25%
$ 38.56 million $ 1.49 million
Jul 24, 2024 $ 0.0₇529
-2.81%
$ 40.69 million $ 653,206
Jul 23, 2024 $ 0.0₇544
-0.88%
$ 41.87 million $ 1.12 million
Jul 22, 2024 $ 0.0₇549
-3.27%
$ 42.24 million $ 869,017
Jul 21, 2024 $ 0.0₇567
+4.48%
$ 43.69 million $ 927,734
Jul 20, 2024 $ 0.0₇543
-0.43%
$ 41.81 million $ 1.43 million
Jul 19, 2024 $ 0.0₇545
-2.63%
$ 42 million $ 2.08 million
Jul 18, 2024 $ 0.0₇56
-3.65%
$ 43.13 million $ 1.94 million
Jul 17, 2024 $ 0.0₇582
-0.73%
$ 44.8 million $ 1.83 million
Jul 16, 2024 $ 0.0₇586
-1.96%
$ 45.12 million $ 712,877
Jul 15, 2024 $ 0.0₇598
+5.07%
$ 46.03 million $ 1.08 million
Jul 14, 2024 $ 0.0₇569
-3.21%
$ 43.8 million $ 598,138
Jul 13, 2024 $ 0.0₇588
-2.94%
$ 45.25 million $ 609,312
Jul 12, 2024 $ 0.0₇606
+2.88%
$ 46.63 million $ 690,633
Jul 11, 2024 $ 0.0₇589
+1.94%
$ 45.32 million $ 1.8 million
Jul 10, 2024 $ 0.0₇577
-2.01%
$ 44.45 million $ 884,971
Jul 9, 2024 $ 0.0₇589
+0.81%
$ 45.36 million $ 641,272
Jul 8, 2024 $ 0.0₇584
-2.22%
$ 45 million $ 1.6 million
Jul 7, 2024 $ 0.0₇598
-8.11%
$ 46.02 million $ 1.12 million
Jul 6, 2024 $ 0.0₇651
+4.92%
$ 50.08 million $ 923,945
Jul 5, 2024 $ 0.0₇62
-0.85%
$ 47.73 million $ 5.13 million
Jul 4, 2024 $ 0.0₇625
-5.11%
$ 48.61 million $ 2.15 million
Jul 3, 2024 $ 0.0₇659
-1.07%
$ 51.23 million $ 2.46 million
Jul 2, 2024 $ 0.0₇666
-1.11%
$ 51.79 million $ 1.77 million
Jul 1, 2024 $ 0.0₇659
-10.28%
$ 52.37 million $ 2.76 million