Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0₇456
+19.98%
$35.14 million $2.58 million
Dec 16, 2024 $0.0₇38
-1.98%
$29.29 million $290,856
Dec 15, 2024 $0.0₇388
+2.67%
$29.88 million $261,308
Dec 14, 2024 $0.0₇378
-3.96%
$29.1 million $382,177
Dec 13, 2024 $0.0₇394
-2.67%
$30.3 million $246,652
Dec 12, 2024 $0.0₇404
-3.98%
$31.14 million $195,942
Dec 11, 2024 $0.0₇421
+0.70%
$32.43 million $355,646
Dec 10, 2024 $0.0₇418
+3.98%
$32.18 million $508,944
Dec 9, 2024 $0.0₇401
-11.67%
$30.87 million $317,772
Dec 8, 2024 $0.0₇454
-3.25%
$34.95 million $213,097
Dec 7, 2024 $0.0₇469
+3.62%
$36.12 million $369,316
Dec 6, 2024 $0.0₇453
+4.11%
$34.86 million $321,181
Dec 5, 2024 $0.0₇435
-6.58%
$33.48 million $305,712
Dec 4, 2024 $0.0₇471
+6.87%
$36.26 million $58,636
Dec 3, 2024 $0.0₇441
+10.45%
$33.93 million $462,851
Dec 2, 2024 $0.0₇399
-10.84%
$30.71 million $897,980
Dec 1, 2024 $0.0₇447
-1.10%
$34.52 million $434,805
Nov 30, 2024 $0.0₇451
-6.93%
$34.68 million $572,754
Nov 29, 2024 $0.0₇485
+2.08%
$37.32 million $605,366
Nov 28, 2024 $0.0₇475
-3.22%
$36.56 million $411,448
Nov 27, 2024 $0.0₇491
+6.07%
$37.78 million $623,874
Nov 26, 2024 $0.0₇463
-6.37%
$35.61 million $1.64 million
Nov 25, 2024 $0.0₇494
-8.60%
$38.04 million $3.37 million
Nov 24, 2024 $0.0₇541
-10.74%
$41.62 million $2.68 million
Nov 23, 2024 $0.0₇599
+3.94%
$46.09 million $1.1 million
Nov 22, 2024 $0.0₇576
-8.95%
$44.25 million $3 million
Nov 21, 2024 $0.0₇635
-3.50%
$49.1 million $1.97 million
Nov 20, 2024 $0.0₇659
+24.89%
$50.78 million $3.33 million
Nov 19, 2024 $0.0₇528
-4.08%
$40.62 million $414,204
Nov 18, 2024 $0.0₇55
+3.70%
$42.33 million $1.04 million
Nov 17, 2024 $0.0₇53
-0.95%
$40.82 million $794,877
Nov 16, 2024 $0.0₇535
-4.51%
$41.21 million $2.79 million
Nov 15, 2024 $0.0₇561
+13.68%
$43.16 million $2.73 million
Nov 14, 2024 $0.0₇493
-16.45%
$37.96 million $2.21 million
Nov 13, 2024 $0.0₇589
-5.84%
$45.36 million $2.75 million
Nov 12, 2024 $0.0₇626
-15.70%
$48.18 million $6.16 million
Nov 11, 2024 $0.0₇743
+31.22%
$57.24 million $6.84 million
Nov 10, 2024 $0.0₇567
+17.24%
$43.62 million $1.56 million
Nov 9, 2024 $0.0₇483
-8.70%
$37.21 million $371,568
Nov 8, 2024 $0.0₇53
+11.34%
$40.77 million $1.19 million
Nov 7, 2024 $0.0₇476
+1.92%
$36.62 million $1.26 million
Nov 6, 2024 $0.0₇467
+25.38%
$35.93 million $1.78 million
Nov 5, 2024 $0.0₇372
+0.55%
$28.66 million $267,639
Nov 4, 2024 $0.0₇37
-2.37%
$28.5 million $4,919
Nov 3, 2024 $0.0₇379
-2.37%
$29.17 million $606,389
Nov 2, 2024 $0.0₇388
-0.69%
$29.88 million $168,952
Nov 1, 2024 $0.0₇39
+0.17%
$30.04 million $183,098
Oct 31, 2024 $0.0₇389
-8.91%
$29.99 million $354,847
Oct 30, 2024 $0.0₇428
+0.59%
$32.92 million $176,607
Oct 29, 2024 $0.0₇425
+3.20%
$32.71 million $42,497