Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0₈665
-0.79%
$5.32 million $3,538
Sep 1, 3 AM $0.0₈67
+0.59%
$5.37 million $3,397
Sep 1, 2 AM $0.0₈666
-11.74%
$5.33 million $3,170
Sep 1, 1 AM $0.0₈755
-0.53%
$6.04 million $3,480
Sep 1, 12 AM $0.0₈759
+12.38%
$6.08 million $3,292
Aug 31, 11 PM $0.0₈675
-10.65%
$5.41 million $2,435
Aug 31, 10 PM $0.0₈756
+0.03%
$6.05 million $2,680
Aug 31, 9 PM $0.0₈756
+13.28%
$6.05 million $2,561
Aug 31, 8 PM $0.0₈667
-0.08%
$5.34 million $1,820
Aug 31, 7 PM $0.0₈668
-1.02%
$5.34 million $1,650
Aug 31, 6 PM $0.0₈747
+11.83%
$5.98 million $1,394
Aug 31, 5 PM $0.0₈668
-10.03%
$5.35 million $1,051
Aug 31, 4 PM $0.0₈742
-0.61%
$5.94 million $1,019
Aug 31, 3 PM $0.0₈747
+1.91%
$5.98 million $555
Aug 31, 2 PM $0.0₈662
-7.10%
$5.3 million $332
Aug 31, 1 PM $0.0₈713
+0.00%
$5.71 million $442
Aug 31, 12 PM $0.0₈713
-0.24%
$5.71 million $574
Aug 31, 11 AM $0.0₈715
-5.71%
$5.72 million $1,171
Aug 31, 10 AM $0.0₈758
+0.00%
$6.07 million $774
Aug 31, 9 AM $0.0₈758
+1.96%
$6.07 million $1,281
Aug 31, 8 AM $0.0₈743
-1.93%
$5.95 million $1,281
Aug 31, 7 AM $0.0₈758
+0.00%
$6.07 million $1,286
Aug 31, 6 AM $0.0₈758
+2.13%
$6.07 million $1,286
Aug 31, 5 AM $0.0₈742
-1.58%
$5.94 million $1,286
Aug 31, 4 AM $0.0₈754
-0.51%
$6.04 million $1,277
Aug 31, 3 AM $0.0₈758
+0.00%
$6.07 million $1,171
Aug 31, 2 AM $0.0₈758
+0.00%
$6.07 million $1,171
Aug 31, 1 AM $0.0₈758
+2.27%
$6.07 million $1,315
Aug 31, 12 AM $0.0₈741
+0.21%
$5.93 million $1,315
Aug 30, 11 PM $0.0₈74
-2.42%
$5.92 million $1,313
Aug 30, 10 PM $0.0₈758
+1.85%
$6.07 million $1,310
Aug 30, 9 PM $0.0₈744
+0.08%
$5.96 million $1,310
Aug 30, 8 PM $0.0₈744
-0.25%
$5.95 million $1,295
Aug 30, 7 PM $0.0₈746
-1.64%
$5.97 million $1,299
Aug 30, 6 PM $0.0₈758
+0.00%
$6.07 million $1,339
Aug 30, 5 PM $0.0₈758
+0.93%
$6.07 million $1,339
Aug 30, 4 PM $0.0₈751
-0.92%
$6.01 million $1,339
Aug 30, 3 PM $0.0₈758
+1.19%
$6.07 million $1,330
Aug 30, 2 PM $0.0₈749
-2.33%
$6 million $1,330
Aug 30, 1 PM $0.0₈767
-2.26%
$6.14 million $1,256
Aug 30, 12 PM $0.0₈785
+10.35%
$6.28 million $936
Aug 30, 11 AM $0.0₈711
+0.00%
$5.69 million $44
Aug 30, 10 AM $0.0₈711
+0.00%
$5.69 million $44
Aug 30, 9 AM $0.0₈711
+0.00%
$5.69 million $44
Aug 30, 8 AM $0.0₈711
+0.32%
$5.69 million $44
Aug 30, 7 AM $0.0₈709
+0.09%
$5.67 million $44
Aug 30, 6 AM $0.0₈708
-0.41%
$5.67 million $43
Aug 30, 5 AM $0.0₈711
+0.00%
$5.69 million $38
Aug 30, 4 AM $0.0₈711
+0.00%
$5.69 million $38
Aug 30, 3 AM $0.0₈711
+0.00%
$5.69 million $38