crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0₈565
-0.50%
$ 4.5 million $ 72,395
Jun 30, 4 AM $ 0.0₈573
-0.20%
$ 4.56 million $ 72,955
Jun 30, 3 AM $ 0.0₈574
+0.78%
$ 4.57 million $ 72,488
Jun 30, 2 AM $ 0.0₈567
-0.98%
$ 4.51 million $ 70,700
Jun 30, 1 AM $ 0.0₈566
-1.37%
$ 4.5 million $ 72,734
Jun 30, 12 AM $ 0.0₈571
-0.58%
$ 4.54 million $ 72,798
Jun 29, 11 PM $ 0.0₈572
-0.78%
$ 4.55 million $ 70,605
Jun 29, 10 PM $ 0.0₈571
+0.19%
$ 4.54 million $ 70,949
Jun 29, 9 PM $ 0.0₈566
-0.11%
$ 4.51 million $ 70,081
Jun 29, 8 PM $ 0.0₈573
-1.85%
$ 4.56 million $ 69,448
Jun 29, 7 PM $ 0.0₈584
-0.70%
$ 4.65 million $ 20,980
Jun 29, 6 PM $ 0.0₈588
+2.32%
$ 4.68 million $ 9,239
Jun 29, 5 PM $ 0.0₈575
-0.55%
$ 4.57 million $ 59,416
Jun 29, 4 PM $ 0.0₈578
+1.23%
$ 4.6 million $ 60,256
Jun 29, 3 PM $ 0.0₈571
-1.66%
$ 4.54 million $ 2.02 million
Jun 29, 2 PM $ 0.0₈581
-0.08%
$ 4.62 million $ 2.02 million
Jun 29, 1 PM $ 0.0₈581
+1.25%
$ 4.62 million $ 2.02 million
Jun 29, 12 PM $ 0.0₈574
-1.64%
$ 4.57 million $ 2.02 million
Jun 29, 11 AM $ 0.0₈583
-0.34%
$ 4.64 million $ 2.02 million
Jun 29, 10 AM $ 0.0₈585
+1.68%
$ 4.66 million $ 2.02 million
Jun 29, 9 AM $ 0.0₈576
-1.23%
$ 4.58 million $ 59,658
Jun 29, 8 AM $ 0.0₈583
-0.18%
$ 4.64 million $ 59,894
Jun 29, 7 AM $ 0.0₈584
+0.13%
$ 4.65 million $ 59,796
Jun 29, 6 AM $ 0.0₈583
+0.12%
$ 4.64 million $ 59,628
Jun 29, 5 AM $ 0.0₈582
+1.15%
$ 4.64 million $ 59,853
Jun 29, 4 AM $ 0.0₈576
+1.11%
$ 4.58 million $ 59,542
Jun 29, 3 AM $ 0.0₈57
-1.50%
$ 4.53 million $ 58,593
Jun 29, 2 AM $ 0.0₈578
+1.24%
$ 4.6 million $ 60,240
Jun 29, 1 AM $ 0.0₈571
-1.53%
$ 4.55 million $ 57,525
Jun 29, 12 AM $ 0.0₈58
+1.50%
$ 4.62 million $ 58,599
Jun 28, 11 PM $ 0.0₈571
-0.65%
$ 4.55 million $ 58,795
Jun 28, 10 PM $ 0.0₈575
+0.84%
$ 4.58 million $ 59,532
Jun 28, 9 PM $ 0.0₈57
-0.57%
$ 4.54 million $ 59,019
Jun 28, 8 PM $ 0.0₈574
-0.12%
$ 4.57 million $ 59,362
Jun 28, 7 PM $ 0.0₈574
-1.11%
$ 4.57 million $ 59,468
Jun 28, 6 PM $ 0.0₈581
+0.63%
$ 4.62 million $ 59,335
Jun 28, 5 PM $ 0.0₈584
+0.01%
$ 4.65 million $ 58,607
Jun 28, 4 PM $ 0.0₈581
+0.72%
$ 4.62 million $ 59,458
Jun 28, 3 PM $ 0.0₈577
+0.02%
$ 4.59 million $ 60,427
Jun 28, 2 PM $ 0.0₈57
-0.65%
$ 4.53 million $ 58,349
Jun 28, 1 PM $ 0.0₈571
+0.03%
$ 4.55 million $ 59,704
Jun 28, 12 PM $ 0.0₈582
+1.06%
$ 4.63 million $ 59,336
Jun 28, 11 AM $ 0.0₈571
-1.83%
$ 4.55 million $ 59,865
Jun 28, 10 AM $ 0.0₈581
+0.65%
$ 4.62 million $ 60,476
Jun 28, 9 AM $ 0.0₈573
-0.11%
$ 4.56 million $ 57,982
Jun 28, 8 AM $ 0.0₈583
+2.50%
$ 4.64 million $ 57,552
Jun 28, 7 AM $ 0.0₈57
-0.83%
$ 4.53 million $ 56,380
Jun 28, 6 AM $ 0.0₈57
-2.12%
$ 4.54 million $ 56,061
Jun 28, 5 AM $ 0.0₈57
-0.99%
$ 4.54 million $ 56,247
Jun 28, 4 AM $ 0.0₈58
-0.24%
$ 4.62 million $ 55,993