crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₈67
+0.48%
$ 5.33 million $ 62,236
May 3, 6 PM $ 0.0₈666
-2.02%
$ 5.31 million $ 62,015
May 3, 5 PM $ 0.0₈68
+0.38%
$ 5.42 million $ 63,949
May 3, 4 PM $ 0.0₈678
-0.13%
$ 5.4 million $ 60,143
May 3, 3 PM $ 0.0₈678
+0.79%
$ 5.41 million $ 59,666
May 3, 2 PM $ 0.0₈673
+1.15%
$ 5.36 million $ 60,438
May 3, 1 PM $ 0.0₈665
-1.61%
$ 5.3 million $ 59,263
May 3, 12 PM $ 0.0₈676
+0.03%
$ 5.39 million $ 60,188
May 3, 11 AM $ 0.0₈676
+0.49%
$ 5.39 million $ 60,591
May 3, 10 AM $ 0.0₈673
-0.62%
$ 5.36 million $ 60,261
May 3, 9 AM $ 0.0₈677
+1.62%
$ 5.39 million $ 62,339
May 3, 8 AM $ 0.0₈666
-0.67%
$ 5.31 million $ 61,527
May 3, 7 AM $ 0.0₈671
-1.08%
$ 5.34 million $ 62,915
May 3, 6 AM $ 0.0₈678
-0.06%
$ 5.4 million $ 63,389
May 3, 5 AM $ 0.0₈679
+0.05%
$ 5.41 million $ 64,699
May 3, 4 AM $ 0.0₈678
+0.98%
$ 5.4 million $ 63,192
May 3, 3 AM $ 0.0₈672
+0.34%
$ 5.35 million $ 63,237
May 3, 2 AM $ 0.0₈669
-0.35%
$ 5.33 million $ 62,299
May 3, 1 AM $ 0.0₈672
+1.05%
$ 5.35 million $ 65,387
May 3, 12 AM $ 0.0₈665
-0.30%
$ 5.3 million $ 65,238
May 2, 11 PM $ 0.0₈667
-0.49%
$ 5.31 million $ 65,140
May 2, 10 PM $ 0.0₈67
-1.21%
$ 5.34 million $ 64,237
May 2, 9 PM $ 0.0₈666
-1.28%
$ 5.31 million $ 69,046
May 2, 8 PM $ 0.0₈67
-0.24%
$ 5.34 million $ 70,959
May 2, 7 PM $ 0.0₈664
-0.92%
$ 5.29 million $ 71,076
May 2, 6 PM $ 0.0₈664
-0.90%
$ 5.29 million $ 70,171
May 2, 5 PM $ 0.0₈676
+0.13%
$ 5.38 million $ 73,919
May 2, 4 PM $ 0.0₈668
+0.19%
$ 5.32 million $ 74,626
May 2, 3 PM $ 0.0₈667
+0.48%
$ 5.32 million $ 75,021
May 2, 2 PM $ 0.0₈668
+0.07%
$ 5.32 million $ 74,634
May 2, 1 PM $ 0.0₈677
+1.37%
$ 5.39 million $ 75,489
May 2, 12 PM $ 0.0₈666
-0.98%
$ 5.31 million $ 75,375
May 2, 11 AM $ 0.0₈672
+0.78%
$ 5.35 million $ 74,795
May 2, 10 AM $ 0.0₈676
+0.67%
$ 5.38 million $ 74,020
May 2, 9 AM $ 0.0₈67
-0.77%
$ 5.34 million $ 72,902
May 2, 8 AM $ 0.0₈675
+1.14%
$ 5.38 million $ 73,656
May 2, 7 AM $ 0.0₈668
-1.14%
$ 5.33 million $ 72,164
May 2, 6 AM $ 0.0₈672
+0.09%
$ 5.36 million $ 73,219
May 2, 5 AM $ 0.0₈673
-0.67%
$ 5.36 million $ 70,885
May 2, 4 AM $ 0.0₈674
-0.50%
$ 5.37 million $ 73,603
May 2, 3 AM $ 0.0₈669
+0.20%
$ 5.33 million $ 73,649
May 2, 2 AM $ 0.0₈667
+0.37%
$ 5.31 million $ 73,756
May 2, 1 AM $ 0.0₈674
+1.03%
$ 5.37 million $ 70,739
May 2, 12 AM $ 0.0₈667
-0.69%
$ 5.31 million $ 72,834
May 1, 11 PM $ 0.0₈668
-0.60%
$ 5.32 million $ 73,599
May 1, 10 PM $ 0.0₈677
+0.88%
$ 5.39 million $ 74,024
May 1, 9 PM $ 0.0₈676
+0.61%
$ 5.39 million $ 69,685
May 1, 8 PM $ 0.0₈669
+0.20%
$ 5.33 million $ 66,757
May 1, 7 PM $ 0.0₈673
+0.67%
$ 5.36 million $ 65,679
May 1, 6 PM $ 0.0₈673
+1.25%
$ 5.36 million $ 65,708