crow with knife Historical Data

CAW Page 14
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₈759
-0.22%
$ 6.06 million $ 62,548
Mar 17, 4 AM $ 0.0₈749
-0.68%
$ 5.98 million $ 63,188
Mar 17, 3 AM $ 0.0₈756
-0.43%
$ 6.04 million $ 62,304
Mar 17, 2 AM $ 0.0₈759
+0.68%
$ 6.06 million $ 62,335
Mar 17, 1 AM $ 0.0₈764
+0.83%
$ 6.03 million $ 61,845
Mar 17, 12 AM $ 0.0₈758
+0.88%
$ 6.05 million $ 61,025
Mar 16, 11 PM $ 0.0₈753
-0.72%
$ 5.98 million $ 59,767
Mar 16, 10 PM $ 0.0₈755
-0.12%
$ 6.02 million $ 60,563
Mar 16, 9 PM $ 0.0₈754
+1.26%
$ 6.02 million $ 61,886
Mar 16, 8 PM $ 0.0₈75
+0.66%
$ 5.98 million $ 63,014
Mar 16, 7 PM $ 0.0₈745
-0.93%
$ 5.94 million $ 62,705
Mar 16, 6 PM $ 0.0₈755
+0.66%
$ 6.03 million $ 63,166
Mar 16, 5 PM $ 0.0₈742
-1.53%
$ 5.92 million $ 61,661
Mar 16, 4 PM $ 0.0₈753
-0.16%
$ 6.03 million $ 62,009
Mar 16, 3 PM $ 0.0₈755
+0.47%
$ 6.02 million $ 62,423
Mar 16, 2 PM $ 0.0₈752
+0.04%
$ 6 million $ 61,827
Mar 16, 1 PM $ 0.0₈751
+0.12%
$ 5.9 million $ 61,440
Mar 16, 12 PM $ 0.0₈751
+0.66%
$ 5.99 million $ 61,411
Mar 16, 11 AM $ 0.0₈747
-0.78%
$ 5.96 million $ 61,138
Mar 16, 10 AM $ 0.0₈748
+0.52%
$ 5.97 million $ 61,766
Mar 16, 9 AM $ 0.0₈744
-1.22%
$ 5.94 million $ 62,075
Mar 16, 8 AM $ 0.0₈753
+1.42%
$ 6.01 million $ 63,459
Mar 16, 7 AM $ 0.0₈75
+0.21%
$ 5.99 million $ 62,844
Mar 16, 6 AM $ 0.0₈75
+0.82%
$ 5.98 million $ 63,892
Mar 16, 5 AM $ 0.0₈753
+1.49%
$ 6.01 million $ 62,651
Mar 16, 4 AM $ 0.0₈738
-1.93%
$ 5.89 million $ 63,114
Mar 16, 3 AM $ 0.0₈747
-0.25%
$ 5.96 million $ 63,070
Mar 16, 2 AM $ 0.0₈741
-1.34%
$ 5.91 million $ 62,620
Mar 16, 1 AM $ 0.0₈751
+1.13%
$ 5.99 million $ 63,639
Mar 16, 12 AM $ 0.0₈739
+0.11%
$ 5.9 million $ 62,736
Mar 15, 11 PM $ 0.0₈751
+1.10%
$ 6 million $ 62,920
Mar 15, 10 PM $ 0.0₈743
+0.30%
$ 5.93 million $ 62,088
Mar 15, 9 PM $ 0.0₈742
+0.54%
$ 5.92 million $ 60,877
Mar 15, 8 PM $ 0.0₈743
+0.35%
$ 5.93 million $ 60,148
Mar 15, 7 PM $ 0.0₈741
+0.24%
$ 5.91 million $ 59,544
Mar 15, 6 PM $ 0.0₈739
-0.36%
$ 5.9 million $ 57,620
Mar 15, 5 PM $ 0.0₈738
-0.38%
$ 5.89 million $ 56,205
Mar 15, 4 PM $ 0.0₈746
-0.38%
$ 5.96 million $ 57,460
Mar 15, 3 PM $ 0.0₈739
-0.32%
$ 5.85 million $ 56,725
Mar 15, 2 PM $ 0.0₈749
+0.51%
$ 5.98 million $ 56,588
Mar 15, 1 PM $ 0.0₈745
+0.60%
$ 5.94 million $ 57,307
Mar 15, 12 PM $ 0.0₈741
-0.04%
$ 5.91 million $ 57,177
Mar 15, 11 AM $ 0.0₈74
-1.35%
$ 5.91 million $ 56,337
Mar 15, 10 AM $ 0.0₈744
+0.72%
$ 5.94 million $ 55,304
Mar 15, 9 AM $ 0.0₈749
-0.10%
$ 5.98 million $ 55,934
Mar 15, 8 AM $ 0.0₈749
+1.97%
$ 5.98 million $ 55,828
Mar 15, 7 AM $ 0.0₈736
-0.91%
$ 5.88 million $ 55,379
Mar 15, 6 AM $ 0.0₈746
-0.35%
$ 5.95 million $ 55,323
Mar 15, 5 AM $ 0.0₈748
+0.70%
$ 5.97 million $ 55,878
Mar 15, 4 AM $ 0.0₈747
+1.38%
$ 5.96 million $ 54,641