crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,628
10:26 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,626
10:25 PM $ 0.0₈71
+0.00%
$ 5.75 million $ 67,626
10:24 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,716
10:23 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,716
10:22 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,716
10:21 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,716
10:20 PM $ 0.0₈713
+0.00%
$ 5.66 million $ 66,999
10:19 PM $ 0.0₈713
-0.07%
$ 5.69 million $ 66,999
10:18 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,065
10:17 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,065
10:16 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,699
10:15 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,699
10:14 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,699
10:13 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,699
10:12 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,699
10:11 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 67,699
10:10 PM $ 0.0₈71
+0.00%
$ 5.69 million $ 67,699
10:09 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 67,049
10:08 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 67,049
10:07 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 67,049
10:06 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 67,049
10:05 PM $ 0.0₈72
+0.00%
$ 5.66 million $ 67,049
10:04 PM $ 0.0₈72
+0.03%
$ 5.74 million $ 67,686
10:03 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 67,617
10:02 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 67,615
10:01 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 67,793
10:00 PM $ 0.0₈722
+0.36%
$ 5.74 million $ 67,793
9:59 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 67,675
9:58 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 67,675
9:57 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 67,675
9:56 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 67,446
9:55 PM $ 0.0₈717
+0.00%
$ 5.73 million $ 67,446
9:54 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,446
9:53 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,446
9:52 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,446
9:51 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,446
9:50 PM $ 0.0₈711
+0.00%
$ 5.72 million $ 66,904
9:49 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,793
9:48 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,793
9:47 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,793
9:46 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,793
9:45 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,793
9:44 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,794
9:43 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,794
9:42 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,794
9:41 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 66,794
9:40 PM $ 0.0₈725
+0.00%
$ 5.66 million $ 66,794
9:39 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 68,128
9:38 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 68,128