Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.0₈711
+0.00%
$5.69 million $38
Aug 30, 2 AM $0.0₈711
+0.00%
$5.69 million $38
Aug 30, 1 AM $0.0₈711
+0.00%
$5.69 million $38
Aug 30, 12 AM $0.0₈711
+0.00%
$5.69 million $38
Aug 29, 11 PM $0.0₈711
+0.00%
$5.69 million $38
Aug 29, 10 PM $0.0₈711
+0.00%
$5.69 million $44
Aug 29, 9 PM $0.0₈711
+0.00%
$5.69 million $44
Aug 29, 8 PM $0.0₈711
+0.00%
$5.69 million $44
Aug 29, 7 PM $0.0₈711
+0.00%
$5.69 million $44
Aug 29, 5 PM $0.0₈694
+0.00%
$5.56 million $6
Aug 29, 3 AM $0.0₈712
+0.00%
$5.7 million $23
Aug 29, 12 AM $0.0₈699
+0.00%
$5.6 million $23
Aug 28, 10 PM $0.0₈695
+0.43%
$5.57 million $22
Aug 28, 6 PM $0.0₈695
-1.99%
$5.56 million $20
Aug 28, 4 PM $0.0₈702
-1.18%
$5.62 million $20
Aug 28, 3 PM $0.0₈716
+0.00%
$5.73 million $15
Aug 28, 2 PM $0.0₈72
+0.02%
$5.76 million $14
Aug 28, 3 AM $0.0₈716
+0.03%
$5.73 million $16
Aug 28, 2 AM $0.0₈725
-0.58%
$5.81 million $13
Aug 27, 7 PM $0.0₈735
+0.00%
$5.88 million $18
Aug 27, 6 PM $0.0₈733
+0.51%
$5.87 million $17
Aug 27, 5 PM $0.0₈733
+0.00%
$5.87 million $14
Aug 27, 1 PM $0.0₈726
+0.00%
$5.81 million $15
Aug 27, 12 PM $0.0₈73
-0.06%
$5.84 million $15
Aug 27, 10 AM $0.0₈724
+0.00%
$5.8 million $12
Aug 27, 9 AM $0.0₈728
+0.00%
$5.83 million $10
Aug 27, 8 AM $0.0₈723
+0.00%
$5.78 million $8
Aug 26, 11 PM $0.0₈718
+0.00%
$5.75 million $6
Aug 26, 10 PM $0.0₈711
+0.00%
$5.69 million $5
Aug 26, 9 PM $0.0₈708
+0.46%
$5.66 million $7
Aug 26, 7 PM $0.0₈701
+0.00%
$5.61 million $11
Aug 26, 2 PM $0.0₈698
+0.00%
$5.58 million $15
Aug 26, 12 AM $0.0₈714
+0.00%
$5.71 million $26
Aug 25, 9 PM $0.0₈704
+0.45%
$5.64 million $24
Aug 25, 8 PM $0.0₈706
-0.53%
$5.65 million $22
Aug 25, 7 PM $0.0₈714
+0.00%
$5.71 million $20
Aug 25, 6 PM $0.0₈717
+0.00%
$5.74 million $19
Aug 25, 5 PM $0.0₈719
-0.22%
$5.75 million $19
Aug 25, 4 PM $0.0₈724
+0.00%
$5.8 million $20
Aug 25, 3 PM $0.0₈72
+0.00%
$5.77 million $21
Aug 25, 2 PM $0.0₈717
-0.91%
$5.74 million $59
Aug 25, 1 PM $0.0₈723
-0.25%
$5.79 million $58
Aug 25, 12 PM $0.0₈728
+0.00%
$5.83 million $40
Aug 25, 11 AM $0.0₈728
+0.00%
$5.83 million $80
Aug 25, 10 AM $0.0₈728
+0.00%
$5.83 million $85
Aug 25, 9 AM $0.0₈728
+0.00%
$5.83 million $105
Aug 25, 8 AM $0.0₈728
+0.19%
$5.83 million $105
Aug 25, 7 AM $0.0₈727
-0.18%
$5.82 million $109
Aug 25, 6 AM $0.0₈728
+0.00%
$5.83 million $120
Aug 25, 5 AM $0.0₈728
+0.08%
$5.83 million $120