crow with knife Historical Data

CAW Page 15
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₈748
+0.70%
$ 5.97 million $ 55,878
Mar 15, 4 AM $ 0.0₈747
+1.38%
$ 5.96 million $ 54,641
Mar 15, 3 AM $ 0.0₈737
+0.18%
$ 5.88 million $ 54,933
Mar 15, 2 AM $ 0.0₈737
+0.16%
$ 5.88 million $ 54,976
Mar 15, 1 AM $ 0.0₈736
-1.87%
$ 5.87 million $ 55,045
Mar 15, 12 AM $ 0.0₈743
-0.87%
$ 5.93 million $ 55,447
Mar 14, 11 PM $ 0.0₈737
-1.09%
$ 5.88 million $ 55,298
Mar 14, 10 PM $ 0.0₈745
+0.37%
$ 5.95 million $ 55,230
Mar 14, 9 PM $ 0.0₈739
+0.40%
$ 5.9 million $ 55,587
Mar 14, 8 PM $ 0.0₈747
+0.79%
$ 5.96 million $ 55,153
Mar 14, 7 PM $ 0.0₈748
+0.11%
$ 5.97 million $ 56,583
Mar 14, 6 PM $ 0.0₈744
+1.39%
$ 5.94 million $ 57,140
Mar 14, 5 PM $ 0.0₈741
+0.80%
$ 5.91 million $ 57,209
Mar 14, 4 PM $ 0.0₈735
-1.89%
$ 5.87 million $ 55,724
Mar 14, 3 PM $ 0.0₈742
-0.67%
$ 5.92 million $ 57,104
Mar 14, 2 PM $ 0.0₈737
+0.43%
$ 5.88 million $ 57,008
Mar 14, 1 PM $ 0.0₈742
-0.49%
$ 5.92 million $ 58,586
Mar 14, 12 PM $ 0.0₈747
-0.03%
$ 5.96 million $ 58,844
Mar 14, 11 AM $ 0.0₈741
-1.06%
$ 5.91 million $ 58,336
Mar 14, 10 AM $ 0.0₈74
+0.29%
$ 5.91 million $ 59,835
Mar 14, 9 AM $ 0.0₈737
-1.75%
$ 5.89 million $ 58,229
Mar 14, 8 AM $ 0.0₈748
-0.37%
$ 5.97 million $ 58,003
Mar 14, 7 AM $ 0.0₈75
+1.60%
$ 5.99 million $ 58,292
Mar 14, 6 AM $ 0.0₈743
-1.03%
$ 5.93 million $ 58,132
Mar 14, 5 AM $ 0.0₈737
-0.40%
$ 5.88 million $ 57,527
Mar 14, 4 AM $ 0.0₈75
+0.17%
$ 5.98 million $ 57,708
Mar 14, 3 AM $ 0.0₈742
+0.88%
$ 5.92 million $ 58,270
Mar 14, 2 AM $ 0.0₈736
+0.00%
$ 5.87 million $ 57,360
Mar 14, 1 AM $ 0.0₈735
+0.10%
$ 5.87 million $ 58,412
Mar 14, 12 AM $ 0.0₈742
+0.84%
$ 5.92 million $ 57,695
Mar 13, 11 PM $ 0.0₈744
+0.21%
$ 5.94 million $ 58,311
Mar 13, 10 PM $ 0.0₈737
-1.01%
$ 5.88 million $ 58,407
Mar 13, 9 PM $ 0.0₈751
+0.69%
$ 5.99 million $ 58,488
Mar 13, 8 PM $ 0.0₈74
-0.03%
$ 5.91 million $ 59,757
Mar 13, 7 PM $ 0.0₈743
+0.61%
$ 5.93 million $ 60,639
Mar 13, 6 PM $ 0.0₈749
-0.45%
$ 5.97 million $ 60,496
Mar 13, 5 PM $ 0.0₈738
-0.11%
$ 5.89 million $ 61,258
Mar 13, 4 PM $ 0.0₈751
+1.54%
$ 6 million $ 60,985
Mar 13, 3 PM $ 0.0₈746
+1.13%
$ 5.96 million $ 62,541
Mar 13, 2 PM $ 0.0₈751
+1.46%
$ 5.99 million $ 61,060
Mar 13, 1 PM $ 0.0₈738
-1.70%
$ 5.89 million $ 59,957
Mar 13, 12 PM $ 0.0₈751
+1.16%
$ 5.99 million $ 60,926
Mar 13, 11 AM $ 0.0₈735
-0.68%
$ 5.87 million $ 59,463
Mar 13, 10 AM $ 0.0₈738
+0.44%
$ 5.89 million $ 60,222
Mar 13, 9 AM $ 0.0₈735
-0.41%
$ 5.87 million $ 59,664
Mar 13, 8 AM $ 0.0₈738
-1.19%
$ 5.89 million $ 61,468
Mar 13, 7 AM $ 0.0₈741
+0.18%
$ 5.91 million $ 61,444
Mar 13, 6 AM $ 0.0₈739
-1.10%
$ 5.9 million $ 61,116
Mar 13, 5 AM $ 0.0₈747
+0.45%
$ 5.97 million $ 60,879
Mar 13, 4 AM $ 0.0₈744
+1.50%
$ 5.94 million $ 61,434