crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0₈58
-0.24%
$ 4.62 million $ 55,993
Jun 28, 3 AM $ 0.0₈581
+1.52%
$ 4.63 million $ 58,595
Jun 28, 2 AM $ 0.0₈575
-1.61%
$ 4.58 million $ 57,929
Jun 28, 1 AM $ 0.0₈584
+1.08%
$ 4.65 million $ 57,655
Jun 28, 12 AM $ 0.0₈572
-1.37%
$ 4.55 million $ 55,983
Jun 27, 11 PM $ 0.0₈578
+0.48%
$ 4.6 million $ 56,472
Jun 27, 10 PM $ 0.0₈574
-1.47%
$ 4.57 million $ 55,157
Jun 27, 9 PM $ 0.0₈583
+1.71%
$ 4.64 million $ 55,753
Jun 27, 8 PM $ 0.0₈576
+0.17%
$ 4.59 million $ 55,308
Jun 27, 7 PM $ 0.0₈575
-0.89%
$ 4.58 million $ 55,132
Jun 27, 6 PM $ 0.0₈58
+0.06%
$ 4.61 million $ 55,314
Jun 27, 5 PM $ 0.0₈579
+0.30%
$ 4.61 million $ 55,483
Jun 27, 4 PM $ 0.0₈572
-5.16%
$ 4.55 million $ 54,805
Jun 27, 3 PM $ 0.0₈584
+1.86%
$ 4.65 million $ 54,929
Jun 27, 2 PM $ 0.0₈572
-0.81%
$ 4.55 million $ 54,546
Jun 27, 1 PM $ 0.0₈57
-1.24%
$ 4.53 million $ 54,173
Jun 27, 12 PM $ 0.0₈577
+0.15%
$ 4.59 million $ 54,671
Jun 27, 11 AM $ 0.0₈57
-2.21%
$ 4.54 million $ 53,286
Jun 27, 10 AM $ 0.0₈583
+0.40%
$ 4.64 million $ 55,842
Jun 27, 9 AM $ 0.0₈572
-1.46%
$ 4.55 million $ 55,309
Jun 27, 8 AM $ 0.0₈581
-0.67%
$ 4.62 million $ 55,629
Jun 27, 7 AM $ 0.0₈585
+0.97%
$ 4.65 million $ 57,680
Jun 27, 6 AM $ 0.0₈579
-0.90%
$ 4.61 million $ 57,333
Jun 27, 5 AM $ 0.0₈584
+1.78%
$ 4.65 million $ 59,231
Jun 27, 4 AM $ 0.0₈574
-1.88%
$ 4.57 million $ 59,243
Jun 27, 3 AM $ 0.0₈571
-0.65%
$ 4.55 million $ 57,676
Jun 27, 2 AM $ 0.0₈575
-1.15%
$ 4.58 million $ 58,052
Jun 27, 1 AM $ 0.0₈574
+0.33%
$ 4.57 million $ 59,054
Jun 27, 12 AM $ 0.0₈572
-1.77%
$ 4.55 million $ 60,748
Jun 26, 11 PM $ 0.0₈582
-0.23%
$ 4.63 million $ 61,572
Jun 26, 10 PM $ 0.0₈583
+0.65%
$ 4.64 million $ 60,983
Jun 26, 9 PM $ 0.0₈573
-2.11%
$ 4.56 million $ 59,794
Jun 26, 8 PM $ 0.0₈577
+0.44%
$ 4.59 million $ 60,516
Jun 26, 7 PM $ 0.0₈574
-0.69%
$ 4.57 million $ 60,232
Jun 26, 6 PM $ 0.0₈583
+0.60%
$ 4.64 million $ 61,935
Jun 26, 5 PM $ 0.0₈586
+0.22%
$ 4.66 million $ 62,982
Jun 26, 4 PM $ 0.0₈577
+0.85%
$ 4.59 million $ 62,005
Jun 26, 3 PM $ 0.0₈58
-0.87%
$ 4.61 million $ 62,399
Jun 26, 2 PM $ 0.0₈572
+0.15%
$ 4.55 million $ 62,312
Jun 26, 1 PM $ 0.0₈581
-0.20%
$ 4.62 million $ 66,293
Jun 26, 12 PM $ 0.0₈582
+0.52%
$ 4.63 million $ 65,688
Jun 26, 11 AM $ 0.0₈579
+1.23%
$ 4.61 million $ 66,739
Jun 26, 10 AM $ 0.0₈572
-0.46%
$ 4.55 million $ 67,897
Jun 26, 9 AM $ 0.0₈574
-1.51%
$ 4.57 million $ 67,131
Jun 26, 8 AM $ 0.0₈583
+1.57%
$ 4.64 million $ 67,052
Jun 26, 7 AM $ 0.0₈587
+0.44%
$ 4.67 million $ 68,008
Jun 26, 6 AM $ 0.0₈584
+1.03%
$ 4.65 million $ 67,437
Jun 26, 5 AM $ 0.0₈578
+0.39%
$ 4.6 million $ 67,186
Jun 26, 4 AM $ 0.0₈584
+2.10%
$ 4.65 million $ 67,325
Jun 26, 3 AM $ 0.0₈572
+0.21%
$ 4.55 million $ 66,526