crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₈673
+1.25%
$ 5.36 million $ 65,708
May 1, 5 PM $ 0.0₈672
+0.79%
$ 5.35 million $ 61,336
May 1, 4 PM $ 0.0₈672
+0.68%
$ 5.36 million $ 61,579
May 1, 3 PM $ 0.0₈672
+0.85%
$ 5.36 million $ 59,697
May 1, 2 PM $ 0.0₈673
-0.55%
$ 5.36 million $ 58,772
May 1, 1 PM $ 0.0₈666
-0.69%
$ 5.31 million $ 59,677
May 1, 12 PM $ 0.0₈671
-0.14%
$ 5.34 million $ 58,744
May 1, 11 AM $ 0.0₈677
+1.03%
$ 5.39 million $ 59,715
May 1, 10 AM $ 0.0₈664
-1.02%
$ 5.29 million $ 59,276
May 1, 9 AM $ 0.0₈668
-0.23%
$ 5.32 million $ 60,372
May 1, 8 AM $ 0.0₈673
+1.10%
$ 5.36 million $ 59,325
May 1, 7 AM $ 0.0₈664
+0.08%
$ 5.29 million $ 61,363
May 1, 6 AM $ 0.0₈664
-1.10%
$ 5.29 million $ 61,814
May 1, 5 AM $ 0.0₈666
-1.23%
$ 5.31 million $ 63,092
May 1, 4 AM $ 0.0₈679
+1.47%
$ 5.41 million $ 61,095
May 1, 3 AM $ 0.0₈672
-0.14%
$ 5.36 million $ 61,178
May 1, 2 AM $ 0.0₈678
+1.82%
$ 5.41 million $ 60,733
May 1, 1 AM $ 0.0₈679
+1.52%
$ 5.41 million $ 59,965
May 1, 12 AM $ 0.0₈666
-1.39%
$ 5.31 million $ 58,829
Apr 30, 11 PM $ 0.0₈668
-1.42%
$ 5.32 million $ 59,464
Apr 30, 10 PM $ 0.0₈678
+1.67%
$ 5.4 million $ 60,593
Apr 30, 9 PM $ 0.0₈668
-1.67%
$ 5.33 million $ 59,694
Apr 30, 8 PM $ 0.0₈679
+0.81%
$ 5.41 million $ 60,361
Apr 30, 7 PM $ 0.0₈672
-1.18%
$ 5.36 million $ 58,948
Apr 30, 6 PM $ 0.0₈668
-1.25%
$ 5.32 million $ 60,393
Apr 30, 5 PM $ 0.0₈674
-0.88%
$ 5.37 million $ 59,716
Apr 30, 4 PM $ 0.0₈674
+0.13%
$ 5.37 million $ 60,238
Apr 30, 3 PM $ 0.0₈669
-1.42%
$ 5.33 million $ 60,158
Apr 30, 2 PM $ 0.0₈667
+0.26%
$ 5.31 million $ 59,682
Apr 30, 1 PM $ 0.0₈669
-0.41%
$ 5.33 million $ 60,555
Apr 30, 12 PM $ 0.0₈676
+1.66%
$ 5.39 million $ 60,145
Apr 30, 11 AM $ 0.0₈671
-0.96%
$ 5.35 million $ 59,500
Apr 30, 10 AM $ 0.0₈676
+0.62%
$ 5.38 million $ 59,317
Apr 30, 9 AM $ 0.0₈672
-0.95%
$ 5.35 million $ 58,734
Apr 30, 8 AM $ 0.0₈668
-1.57%
$ 5.32 million $ 59,755
Apr 30, 7 AM $ 0.0₈679
+0.70%
$ 5.41 million $ 57,869
Apr 30, 6 AM $ 0.0₈676
-0.09%
$ 5.39 million $ 58,051
Apr 30, 5 AM $ 0.0₈67
+0.82%
$ 5.34 million $ 57,536
Apr 30, 4 AM $ 0.0₈676
+1.50%
$ 5.39 million $ 57,039
Apr 30, 3 AM $ 0.0₈668
-0.84%
$ 5.32 million $ 57,067
Apr 30, 2 AM $ 0.0₈679
+0.85%
$ 5.41 million $ 57,262
Apr 30, 1 AM $ 0.0₈674
+0.42%
$ 5.37 million $ 58,024
Apr 30, 12 AM $ 0.0₈665
-1.28%
$ 5.3 million $ 58,802
Apr 29, 11 PM $ 0.0₈669
-1.01%
$ 5.33 million $ 59,387
Apr 29, 10 PM $ 0.0₈676
+1.07%
$ 5.39 million $ 58,414
Apr 29, 9 PM $ 0.0₈668
-1.58%
$ 5.32 million $ 58,606
Apr 29, 8 PM $ 0.0₈676
+0.96%
$ 5.39 million $ 59,534
Apr 29, 7 PM $ 0.0₈679
-0.25%
$ 5.41 million $ 59,982
Apr 29, 6 PM $ 0.0₈675
-1.39%
$ 5.38 million $ 60,894
Apr 29, 5 PM $ 0.0₈675
-1.09%
$ 5.38 million $ 62,746