crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0₈725
+0.00%
$ 5.77 million $ 66,861
11:15 PM $ 0.0₈709
+0.00%
$ 5.77 million $ 66,861
11:14 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,448
11:13 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,448
11:12 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,448
11:11 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,448
11:10 PM $ 0.0₈723
+0.00%
$ 5.66 million $ 66,448
11:09 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 67,645
11:08 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 67,645
11:07 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 67,645
11:06 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 67,645
11:05 PM $ 0.0₈711
+0.00%
$ 5.76 million $ 67,645
11:04 PM $ 0.0₈711
-0.02%
$ 5.67 million $ 66,588
11:03 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,699
11:02 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,699
11:01 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,699
11:00 PM $ 0.0₈711
+0.27%
$ 5.67 million $ 66,699
10:59 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 66,498
10:58 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 66,498
10:57 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 66,498
10:56 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 66,498
10:55 PM $ 0.0₈712
+0.00%
$ 5.65 million $ 66,498
10:54 PM $ 0.0₈712
+0.00%
$ 5.67 million $ 66,584
10:53 PM $ 0.0₈712
+0.00%
$ 5.67 million $ 66,584
10:52 PM $ 0.0₈712
+0.00%
$ 5.67 million $ 66,584
10:51 PM $ 0.0₈712
+0.00%
$ 5.67 million $ 66,584
10:50 PM $ 0.0₈717
+0.00%
$ 5.67 million $ 66,584
10:49 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,240
10:48 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,241
10:47 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,241
10:46 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 67,241
10:45 PM $ 0.0₈721
+0.00%
$ 5.72 million $ 67,241
10:44 PM $ 0.0₈721
+0.00%
$ 5.74 million $ 67,546
10:43 PM $ 0.0₈721
+0.00%
$ 5.74 million $ 67,546
10:42 PM $ 0.0₈721
+0.00%
$ 5.74 million $ 67,546
10:41 PM $ 0.0₈721
+0.00%
$ 5.74 million $ 67,546
10:40 PM $ 0.0₈722
+0.00%
$ 5.74 million $ 67,775
10:39 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 67,775
10:38 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 67,775
10:37 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 67,775
10:36 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 67,775
10:35 PM $ 0.0₈713
+0.00%
$ 5.76 million $ 67,775
10:34 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 66,970
10:33 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 66,900
10:32 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 66,900
10:31 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 66,899
10:30 PM $ 0.0₈721
+0.00%
$ 5.69 million $ 66,899
10:29 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,628
10:28 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,628
10:27 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,628