crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0₈689
+0.00%
$ 5.46 million $ 66,987
12:34 PM $ 0.0₈689
+0.00%
$ 5.48 million $ 66,987
12:33 PM $ 0.0₈689
+0.00%
$ 5.48 million $ 66,987
12:32 PM $ 0.0₈689
+0.00%
$ 5.48 million $ 66,565
12:31 PM $ 0.0₈682
+0.00%
$ 5.48 million $ 66,565
12:30 PM $ 0.0₈682
+0.00%
$ 5.48 million $ 66,583
12:29 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,583
12:28 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,583
12:27 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,981
12:26 PM $ 0.0₈685
+0.00%
$ 5.43 million $ 66,981
12:25 PM $ 0.0₈685
+0.00%
$ 5.43 million $ 66,981
12:24 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,981
12:23 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,981
12:22 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,981
12:21 PM $ 0.0₈696
+0.00%
$ 5.45 million $ 66,981
12:20 PM $ 0.0₈696
+0.00%
$ 5.45 million $ 68,000
12:19 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 68,000
12:18 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 68,000
12:17 PM $ 0.0₈696
+0.00%
$ 5.54 million $ 68,000
12:16 PM $ 0.0₈686
+0.00%
$ 5.54 million $ 68,000
12:15 PM $ 0.0₈686
+0.00%
$ 5.54 million $ 66,976
12:14 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 66,983
12:13 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 66,983
12:12 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 67,906
12:11 PM $ 0.0₈695
+0.00%
$ 5.46 million $ 67,906
12:10 PM $ 0.0₈695
+0.00%
$ 5.46 million $ 67,906
12:09 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,906
12:08 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,906
12:07 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,906
12:06 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,906
12:05 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,677
12:04 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,677
12:03 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,677
12:02 PM $ 0.0₈695
+0.00%
$ 5.53 million $ 68,332
12:01 PM $ 0.0₈698
+0.00%
$ 5.53 million $ 68,332
12:00 PM $ 0.0₈698
+0.00%
$ 5.53 million $ 68,332
11:59 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,332
11:58 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,329
11:57 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 66,871
11:56 AM $ 0.0₈683
+0.00%
$ 5.55 million $ 66,871
11:55 AM $ 0.0₈683
+0.00%
$ 5.55 million $ 66,871
11:54 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,871
11:53 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,871
11:52 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 67,882
11:51 AM $ 0.0₈689
+0.00%
$ 5.43 million $ 67,882
11:50 AM $ 0.0₈689
+0.00%
$ 5.43 million $ 67,882
11:49 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,882
11:48 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,882
11:47 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 68,041
11:46 AM $ 0.0₈691
+0.00%
$ 5.49 million $ 68,041