crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₇568
-17.72%
$ 44.2 million $ 19.73 million
May 10, 2024 $ 0.0₇691
-1.36%
$ 53.73 million $ 6.3 million
May 9, 2024 $ 0.0₇701
+4.48%
$ 54.53 million $ 7.09 million
May 8, 2024 $ 0.0₇67
-13.63%
$ 52.14 million $ 18.37 million
May 7, 2024 $ 0.0₇775
-3.85%
$ 60.27 million $ 4.05 million
May 6, 2024 $ 0.0₇805
-15.14%
$ 62.62 million $ 25.11 million
May 5, 2024 $ 0.0₇946
-9.64%
$ 73.62 million $ 11.39 million
May 4, 2024 $ 0.0₆105
+7.22%
$ 81.54 million $ 15.28 million
May 3, 2024 $ 0.0₇98
-5.74%
$ 76.25 million $ 18.85 million
May 2, 2024 $ 0.0₆104
-13.82%
$ 81.05 million $ 41.11 million
May 1, 2024 $ 0.0₆116
-14.08%
$ 94.07 million $ 48.46 million
Apr 30, 2024 $ 0.0₆136
+39.87%
$ 105.52 million $ 85.47 million
Apr 29, 2024 $ 0.0₇972
+54.21%
$ 75.6 million $ 43.8 million
Apr 28, 2024 $ 0.0₇63
-10.93%
$ 49.02 million $ 36.93 million
Apr 27, 2024 $ 0.0₇705
-1.11%
$ 54.84 million $ 82 million
Apr 26, 2024 $ 0.0₇711
+303.65%
$ 55.29 million $ 108.08 million
Apr 25, 2024 $ 0.0₇176
+8.14%
$ 13.69 million $ 7.09 million
Apr 24, 2024 $ 0.0₇163
+11.24%
$ 12.66 million $ 6.35 million
Apr 23, 2024 $ 0.0₇146
+7.63%
$ 11.38 million $ 1.79 million
Apr 22, 2024 $ 0.0₇136
+7.03%
$ 10.58 million $ 2.71 million
Apr 21, 2024 $ 0.0₇127
-2.17%
$ 9.88 million $ 1.34 million
Apr 20, 2024 $ 0.0₇126
-1.45%
$ 9.8 million $ 1.42 million
Apr 19, 2024 $ 0.0₇128
-17.01%
$ 9.93 million $ 3.24 million
Apr 18, 2024 $ 0.0₇154
-4.49%
$ 11.96 million $ 3.24 million
Apr 17, 2024 $ 0.0₇159
+20.41%
$ 12.36 million $ 3.24 million
Apr 16, 2024 $ 0.0₇133
+9.15%
$ 10.32 million $ 1.77 million
Apr 15, 2024 $ 0.0₇122
-2.69%
$ 9.45 million $ 1.01 million
Apr 14, 2024 $ 0.0₇125
+4.96%
$ 9.71 million $ 915,266
Apr 13, 2024 $ 0.0₇121
-4.12%
$ 9.39 million $ 2.22 million
Apr 12, 2024 $ 0.0₇127
+10.04%
$ 9.85 million $ 4.29 million
Apr 11, 2024 $ 0.0₇115
-10.32%
$ 8.95 million $ 2.84 million
Apr 10, 2024 $ 0.0₇128
+20.76%
$ 9.94 million $ 1.74 million
Apr 9, 2024 $ 0.0₇106
-16.09%
$ 8.23 million $ 1.69 million
Apr 8, 2024 $ 0.0₇126
-9.35%
$ 9.81 million $ 831,500
Apr 7, 2024 $ 0.0₇14
-10.77%
$ 10.87 million $ 2.38 million
Apr 6, 2024 $ 0.0₇157
+2.61%
$ 12.18 million $ 1.57 million
Apr 5, 2024 $ 0.0₇151
+4.86%
$ 11.73 million $ 1.34 million
Apr 4, 2024 $ 0.0₇143
-1.64%
$ 11.14 million $ 538,882
Apr 3, 2024 $ 0.0₇145
-9.13%
$ 11.29 million $ 5.27 million
Apr 2, 2024 $ 0.0₇16
-12.53%
$ 12.48 million $ 5.48 million
Apr 1, 2024 $ 0.0₇198
+0.50%
$ 14.26 million $ 5.96 million
Mar 31, 2024 $ 0.0₇196
+19.17%
$ 15.28 million $ 1.98 million
Mar 30, 2024 $ 0.0₇165
+15.13%
$ 12.82 million $ 2.94 million
Mar 29, 2024 $ 0.0₇143
-24.03%
$ 11.14 million $ 10.28 million
Mar 28, 2024 $ 0.0₇189
-5.41%
$ 14.66 million $ 2.34 million
Mar 27, 2024 $ 0.0₇2
-4.71%
$ 15.53 million $ 1.47 million
Mar 26, 2024 $ 0.0₇211
+9.03%
$ 16.43 million $ 6.47 million
Mar 25, 2024 $ 0.0₇19
+13.61%
$ 14.78 million $ 4.74 million
Mar 24, 2024 $ 0.0₇167
+8.42%
$ 12.97 million $ 5.59 million
Mar 23, 2024 $ 0.0₇154
+34.69%
$ 11.95 million $ 2.25 million