Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0₈727
-0.08%
$5.82 million $120
Aug 25, 3 AM $0.0₈728
+0.09%
$5.83 million $125
Aug 25, 2 AM $0.0₈727
-0.09%
$5.82 million $125
Aug 25, 1 AM $0.0₈728
+0.35%
$5.83 million $125
Aug 25, 12 AM $0.0₈725
-0.35%
$5.81 million $125
Aug 24, 11 PM $0.0₈728
+0.00%
$5.83 million $122
Aug 24, 10 PM $0.0₈728
+0.00%
$5.83 million $126
Aug 24, 9 PM $0.0₈728
+0.48%
$5.83 million $129
Aug 24, 8 PM $0.0₈725
-0.48%
$5.8 million $129
Aug 24, 7 PM $0.0₈728
+0.00%
$5.83 million $131
Aug 24, 6 PM $0.0₈728
+0.76%
$5.83 million $131
Aug 24, 5 PM $0.0₈723
-0.19%
$5.78 million $131
Aug 24, 4 PM $0.0₈724
-0.56%
$5.79 million $127
Aug 24, 3 PM $0.0₈728
+0.01%
$5.83 million $96
Aug 24, 2 PM $0.0₈728
+0.30%
$5.83 million $122
Aug 24, 1 PM $0.0₈726
-0.24%
$5.81 million $123
Aug 24, 12 PM $0.0₈727
+1.45%
$5.82 million $124
Aug 24, 11 AM $0.0₈717
+0.29%
$5.74 million $43
Aug 24, 10 AM $0.0₈715
-0.28%
$5.72 million $16
Aug 24, 9 AM $0.0₈717
+0.31%
$5.74 million $15
Aug 24, 8 AM $0.0₈715
-0.44%
$5.72 million $15
Aug 24, 7 AM $0.0₈718
+0.00%
$5.75 million $9
Aug 24, 6 AM $0.0₈718
+1.01%
$5.75 million $9
Aug 24, 5 AM $0.0₈711
+0.63%
$5.69 million $40
Aug 24, 4 AM $0.0₈706
+0.05%
$5.65 million $43
Aug 24, 1 AM $0.0₈693
-0.44%
$5.55 million $69
Aug 24, 12 AM $0.0₈687
+0.00%
$5.5 million $76
Aug 23, 11 PM $0.0₈687
+0.00%
$5.5 million $76
Aug 23, 10 PM $0.0₈687
-0.72%
$5.5 million $76
Aug 23, 9 PM $0.0₈692
+0.62%
$5.54 million $76
Aug 23, 8 PM $0.0₈688
-0.54%
$5.5 million $89
Aug 23, 7 PM $0.0₈691
+0.65%
$5.53 million $88
Aug 23, 6 PM $0.0₈687
-0.37%
$5.5 million $90
Aug 23, 5 PM $0.0₈69
+0.37%
$5.52 million $90
Aug 23, 4 PM $0.0₈687
+0.00%
$5.5 million $85
Aug 23, 3 PM $0.0₈687
+0.00%
$5.5 million $85
Aug 23, 2 PM $0.0₈687
+0.40%
$5.5 million $85
Aug 23, 1 PM $0.0₈684
-0.40%
$5.48 million $85
Aug 23, 12 PM $0.0₈687
+1.03%
$5.5 million $79
Aug 23, 11 AM $0.0₈68
-1.02%
$5.44 million $84
Aug 23, 10 AM $0.0₈687
+0.00%
$5.5 million $97
Aug 23, 9 AM $0.0₈687
+1.47%
$5.5 million $105
Aug 23, 8 AM $0.0₈677
-1.45%
$5.42 million $105
Aug 23, 7 AM $0.0₈687
+2.05%
$5.5 million $102
Aug 23, 6 AM $0.0₈673
-0.31%
$5.39 million $102
Aug 23, 5 AM $0.0₈675
-1.42%
$5.4 million $121
Aug 23, 4 AM $0.0₈685
-0.29%
$5.48 million $489
Aug 23, 3 AM $0.0₈687
+0.00%
$5.5 million $698
Aug 23, 2 AM $0.0₈687
+0.00%
$5.5 million $702
Aug 23, 1 AM $0.0₈687
+0.18%
$5.5 million $706