crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₈674
-1.22%
$ 5.37 million $ 62,817
Apr 29, 3 PM $ 0.0₈679
-0.89%
$ 5.41 million $ 61,447
Apr 29, 2 PM $ 0.0₈685
-0.11%
$ 5.46 million $ 62,323
Apr 29, 1 PM $ 0.0₈678
-0.50%
$ 5.41 million $ 61,948
Apr 29, 12 PM $ 0.0₈687
+0.95%
$ 5.48 million $ 61,641
Apr 29, 11 AM $ 0.0₈677
+0.32%
$ 5.39 million $ 61,635
Apr 29, 10 AM $ 0.0₈675
-1.17%
$ 5.38 million $ 61,703
Apr 29, 9 AM $ 0.0₈683
+0.57%
$ 5.44 million $ 65,877
Apr 29, 8 AM $ 0.0₈679
-0.29%
$ 5.41 million $ 65,246
Apr 29, 7 AM $ 0.0₈681
+0.43%
$ 5.43 million $ 65,533
Apr 29, 6 AM $ 0.0₈678
+0.43%
$ 5.4 million $ 65,057
Apr 29, 5 AM $ 0.0₈675
-1.62%
$ 5.38 million $ 64,616
Apr 29, 4 AM $ 0.0₈686
+0.66%
$ 5.47 million $ 66,853
Apr 29, 3 AM $ 0.0₈682
+1.24%
$ 5.43 million $ 67,337
Apr 29, 2 AM $ 0.0₈673
-1.68%
$ 5.37 million $ 65,946
Apr 29, 1 AM $ 0.0₈685
+1.23%
$ 5.46 million $ 65,970
Apr 29, 12 AM $ 0.0₈677
-0.44%
$ 5.39 million $ 63,960
Apr 28, 11 PM $ 0.0₈68
-0.38%
$ 5.42 million $ 63,173
Apr 28, 10 PM $ 0.0₈682
+0.78%
$ 5.44 million $ 65,004
Apr 28, 9 PM $ 0.0₈677
+0.65%
$ 5.39 million $ 64,877
Apr 28, 8 PM $ 0.0₈673
-0.94%
$ 5.36 million $ 64,605
Apr 28, 7 PM $ 0.0₈679
+0.12%
$ 5.41 million $ 65,562
Apr 28, 6 PM $ 0.0₈678
-1.17%
$ 5.4 million $ 64,639
Apr 28, 5 PM $ 0.0₈686
+1.65%
$ 5.47 million $ 64,378
Apr 28, 4 PM $ 0.0₈675
-1.40%
$ 5.38 million $ 63,045
Apr 28, 3 PM $ 0.0₈685
+1.15%
$ 5.45 million $ 63,255
Apr 28, 2 PM $ 0.0₈677
+0.37%
$ 5.39 million $ 62,437
Apr 28, 1 PM $ 0.0₈674
-1.86%
$ 5.37 million $ 62,334
Apr 28, 12 PM $ 0.0₈687
+0.87%
$ 5.48 million $ 63,350
Apr 28, 11 AM $ 0.0₈681
-0.80%
$ 5.43 million $ 64,786
Apr 28, 10 AM $ 0.0₈687
+0.32%
$ 5.47 million $ 64,531
Apr 28, 9 AM $ 0.0₈685
+0.15%
$ 5.45 million $ 61,593
Apr 28, 8 AM $ 0.0₈684
+0.48%
$ 5.45 million $ 60,966
Apr 28, 7 AM $ 0.0₈68
+0.11%
$ 5.42 million $ 61,970
Apr 28, 6 AM $ 0.0₈68
-0.54%
$ 5.41 million $ 61,867
Apr 28, 5 AM $ 0.0₈683
-0.58%
$ 5.44 million $ 62,000
Apr 28, 4 AM $ 0.0₈687
+0.53%
$ 5.48 million $ 63,404
Apr 28, 3 AM $ 0.0₈684
+0.99%
$ 5.45 million $ 63,489
Apr 28, 2 AM $ 0.0₈677
-0.08%
$ 5.39 million $ 63,864
Apr 28, 1 AM $ 0.0₈677
-0.23%
$ 5.4 million $ 64,201
Apr 28, 12 AM $ 0.0₈679
-0.81%
$ 5.41 million $ 69,761
Apr 27, 11 PM $ 0.0₈685
+0.85%
$ 5.45 million $ 69,619
Apr 27, 10 PM $ 0.0₈679
+0.31%
$ 5.41 million $ 67,783
Apr 27, 9 PM $ 0.0₈677
-0.85%
$ 5.39 million $ 66,970
Apr 27, 8 PM $ 0.0₈683
+1.05%
$ 5.44 million $ 67,338
Apr 27, 7 PM $ 0.0₈676
-0.85%
$ 5.39 million $ 66,868
Apr 27, 6 PM $ 0.0₈686
+0.80%
$ 5.46 million $ 67,794
Apr 27, 5 PM $ 0.0₈684
+0.34%
$ 5.45 million $ 67,738
Apr 27, 4 PM $ 0.0₈682
+0.34%
$ 5.43 million $ 67,689
Apr 27, 3 PM $ 0.0₈682
+1.32%
$ 5.44 million $ 68,382