crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0₈584
+2.10%
$ 4.65 million $ 67,325
Jun 26, 3 AM $ 0.0₈572
+0.21%
$ 4.55 million $ 66,526
Jun 26, 2 AM $ 0.0₈571
-0.61%
$ 4.54 million $ 67,797
Jun 26, 1 AM $ 0.0₈574
-1.07%
$ 4.57 million $ 67,145
Jun 26, 12 AM $ 0.0₈581
+1.36%
$ 4.62 million $ 68,617
Jun 25, 11 PM $ 0.0₈573
-1.87%
$ 4.56 million $ 67,573
Jun 25, 10 PM $ 0.0₈584
+0.09%
$ 4.65 million $ 68,454
Jun 25, 9 PM $ 0.0₈583
+1.55%
$ 4.64 million $ 67,257
Jun 25, 8 PM $ 0.0₈574
-0.40%
$ 4.57 million $ 67,133
Jun 25, 7 PM $ 0.0₈576
-0.49%
$ 4.59 million $ 68,440
Jun 25, 6 PM $ 0.0₈58
+0.07%
$ 4.61 million $ 67,513
Jun 25, 5 PM $ 0.0₈579
-0.02%
$ 4.61 million $ 67,032
Jun 25, 4 PM $ 0.0₈579
-0.76%
$ 4.61 million $ 67,037
Jun 25, 3 PM $ 0.0₈584
+0.08%
$ 4.65 million $ 68,475
Jun 25, 2 PM $ 0.0₈584
-0.52%
$ 4.64 million $ 67,612
Jun 25, 1 PM $ 0.0₈587
+0.66%
$ 4.67 million $ 63,765
Jun 25, 12 PM $ 0.0₈582
+0.67%
$ 4.64 million $ 64,326
Jun 25, 11 AM $ 0.0₈579
+0.34%
$ 4.61 million $ 63,244
Jun 25, 10 AM $ 0.0₈577
+0.41%
$ 4.59 million $ 62,101
Jun 25, 9 AM $ 0.0₈575
-1.27%
$ 4.57 million $ 62,130
Jun 25, 8 AM $ 0.0₈582
-0.14%
$ 4.63 million $ 62,906
Jun 25, 7 AM $ 0.0₈583
+0.72%
$ 4.64 million $ 62,586
Jun 25, 6 AM $ 0.0₈579
-0.50%
$ 4.61 million $ 61,641
Jun 25, 5 AM $ 0.0₈581
-0.38%
$ 4.63 million $ 61,530
Jun 25, 4 AM $ 0.0₈583
+1.74%
$ 4.64 million $ 61,671
Jun 25, 3 AM $ 0.0₈573
-0.10%
$ 4.56 million $ 59,228
Jun 25, 2 AM $ 0.0₈574
-0.97%
$ 4.57 million $ 57,991
Jun 25, 1 AM $ 0.0₈58
+1.14%
$ 4.61 million $ 58,843
Jun 25, 12 AM $ 0.0₈572
-1.72%
$ 4.56 million $ 57,634
Jun 24, 11 PM $ 0.0₈582
+1.12%
$ 4.64 million $ 58,236
Jun 24, 10 PM $ 0.0₈576
+0.65%
$ 4.58 million $ 57,754
Jun 24, 9 PM $ 0.0₈572
-0.57%
$ 4.55 million $ 58,331
Jun 24, 8 PM $ 0.0₈575
+0.77%
$ 4.58 million $ 58,033
Jun 24, 7 PM $ 0.0₈571
-0.54%
$ 4.54 million $ 56,791
Jun 24, 6 PM $ 0.0₈574
-0.96%
$ 4.57 million $ 56,319
Jun 24, 5 PM $ 0.0₈58
+0.70%
$ 4.61 million $ 57,069
Jun 24, 4 PM $ 0.0₈576
-1.36%
$ 4.58 million $ 55,616
Jun 24, 3 PM $ 0.0₈584
-0.19%
$ 4.65 million $ 55,565
Jun 24, 2 PM $ 0.0₈585
+2.06%
$ 4.65 million $ 56,200
Jun 24, 1 PM $ 0.0₈573
-0.89%
$ 4.56 million $ 54,547
Jun 24, 12 PM $ 0.0₈578
-0.50%
$ 4.6 million $ 55,137
Jun 24, 11 AM $ 0.0₈581
+1.23%
$ 4.62 million $ 55,123
Jun 24, 10 AM $ 0.0₈574
-5.84%
$ 4.57 million $ 55,212
Jun 24, 9 AM $ 0.0₈61
-0.06%
$ 4.85 million $ 3,733
Jun 24, 8 AM $ 0.0₈61
+4.07%
$ 4.85 million $ 3,824
Jun 24, 7 AM $ 0.0₈586
+1.64%
$ 4.66 million $ 57,441
Jun 24, 6 AM $ 0.0₈577
-1.35%
$ 4.59 million $ 56,212
Jun 24, 5 AM $ 0.0₈585
+0.94%
$ 4.65 million $ 57,453
Jun 24, 4 AM $ 0.0₈579
+0.91%
$ 4.61 million $ 55,914
Jun 24, 3 AM $ 0.0₈574
+0.25%
$ 4.57 million $ 56,072