crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₈698
+0.00%
$ 5.53 million $ 68,332
12:00 PM $ 0.0₈698
+0.00%
$ 5.53 million $ 68,332
11:59 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,332
11:58 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,329
11:57 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 66,871
11:56 AM $ 0.0₈683
+0.00%
$ 5.55 million $ 66,871
11:55 AM $ 0.0₈683
+0.00%
$ 5.55 million $ 66,871
11:54 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,871
11:53 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 66,871
11:52 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 67,882
11:51 AM $ 0.0₈689
+0.00%
$ 5.43 million $ 67,882
11:50 AM $ 0.0₈689
+0.00%
$ 5.43 million $ 67,882
11:49 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,882
11:48 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,882
11:47 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 68,041
11:46 AM $ 0.0₈691
+0.00%
$ 5.49 million $ 68,041
11:45 AM $ 0.0₈691
+0.00%
$ 5.49 million $ 68,039
11:44 AM $ 0.0₈691
+0.00%
$ 5.5 million $ 68,039
11:43 AM $ 0.0₈691
+0.00%
$ 5.5 million $ 68,039
11:42 AM $ 0.0₈691
+0.00%
$ 5.5 million $ 67,937
11:41 AM $ 0.0₈693
+0.00%
$ 5.5 million $ 67,937
11:40 AM $ 0.0₈693
+0.00%
$ 5.5 million $ 67,937
11:39 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 67,937
11:38 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 67,937
11:37 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 67,937
11:36 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 67,937
11:35 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 67,772
11:34 AM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,772
11:33 AM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,772
11:32 AM $ 0.0₈693
+0.00%
$ 5.52 million $ 67,957
11:31 AM $ 0.0₈695
+0.00%
$ 5.52 million $ 67,957
11:30 AM $ 0.0₈695
+0.00%
$ 5.52 million $ 67,957
11:29 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,957
11:28 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,957
11:27 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,957
11:26 AM $ 0.0₈684
+0.00%
$ 5.53 million $ 67,957
11:25 AM $ 0.0₈684
+0.00%
$ 5.53 million $ 66,858
11:24 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,858
11:23 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,858
11:22 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 68,191
11:21 AM $ 0.0₈694
+0.00%
$ 5.44 million $ 68,191
11:20 AM $ 0.0₈694
+0.00%
$ 5.44 million $ 68,191
11:19 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,191
11:18 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,191
11:17 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,921
11:16 AM $ 0.0₈689
+0.00%
$ 5.52 million $ 67,921
11:15 AM $ 0.0₈689
+0.00%
$ 5.52 million $ 67,930
11:14 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,930
11:13 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,930
11:12 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,627