crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₇114
+28.47%
$ 8.87 million $ 3.67 million
Mar 21, 2024 $ 0.0₈886
-6.03%
$ 6.89 million $ 6.16 million
Mar 20, 2024 $ 0.0₈955
-19.20%
$ 7.43 million $ 6.41 million
Mar 19, 2024 $ 0.0₇119
-18.05%
$ 9.25 million $ 10.08 million
Mar 18, 2024 $ 0.0₇144
+64.23%
$ 11.16 million $ 1.69 million
Mar 17, 2024 $ 0.0₈874
+22.49%
$ 6.79 million $ 1.91 million
Mar 16, 2024 $ 0.0₈705
+15.40%
$ 5.49 million $ 3.23 million
Mar 15, 2024 $ 0.0₈613
-13.39%
$ 4.76 million $ 2.6 million
Download