Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0₈687
+0.18%
$5.5 million $706
Aug 23, 12 AM $0.0₈686
-5.73%
$5.49 million $710
Aug 22, 11 PM $0.0₈728
-0.07%
$5.82 million $636
Aug 22, 10 PM $0.0₈728
+0.88%
$5.83 million $800
Aug 22, 9 PM $0.0₈722
-0.02%
$5.78 million $800
Aug 22, 8 PM $0.0₈722
-0.85%
$5.78 million $801
Aug 22, 7 PM $0.0₈728
+0.69%
$5.83 million $770
Aug 22, 6 PM $0.0₈723
-0.69%
$5.79 million $776
Aug 22, 5 PM $0.0₈728
+0.00%
$5.83 million $752
Aug 22, 4 PM $0.0₈728
+0.00%
$5.83 million $776
Aug 22, 3 PM $0.0₈728
+0.00%
$5.83 million $790
Aug 22, 2 PM $0.0₈728
+0.03%
$5.83 million $790
Aug 22, 1 PM $0.0₈728
+0.60%
$5.83 million $790
Aug 22, 12 PM $0.0₈723
+0.28%
$5.79 million $790
Aug 22, 11 AM $0.0₈721
+0.01%
$5.77 million $790
Aug 22, 10 AM $0.0₈721
-0.93%
$5.77 million $786
Aug 22, 9 AM $0.0₈728
+0.02%
$5.83 million $852
Aug 22, 8 AM $0.0₈728
-0.06%
$5.83 million $853
Aug 22, 7 AM $0.0₈728
+0.06%
$5.83 million $889
Aug 22, 6 AM $0.0₈728
-0.07%
$5.83 million $894
Aug 22, 5 AM $0.0₈729
-8.39%
$5.83 million $894
Aug 22, 4 AM $0.0₈795
+7.43%
$6.37 million $520
Aug 22, 3 AM $0.0₈74
+1.41%
$5.93 million $259
Aug 22, 2 AM $0.0₈73
+2.45%
$5.84 million $244
Aug 22, 1 AM $0.0₈712
+2.29%
$5.7 million $214
Aug 22, 12 AM $0.0₈696
+4.36%
$5.57 million $201
Aug 21, 11 PM $0.0₈667
-0.11%
$5.34 million $140
Aug 21, 10 PM $0.0₈668
+0.17%
$5.34 million $137
Aug 21, 9 PM $0.0₈666
+0.45%
$5.33 million $133
Aug 21, 8 PM $0.0₈663
-0.09%
$5.31 million $128
Aug 21, 7 PM $0.0₈664
+0.00%
$5.31 million $139
Aug 21, 6 PM $0.0₈664
+0.10%
$5.31 million $139
Aug 21, 5 PM $0.0₈663
+0.00%
$5.31 million $139
Aug 21, 4 PM $0.0₈663
+0.20%
$5.31 million $155
Aug 21, 3 PM $0.0₈662
-0.30%
$5.3 million $149
Aug 21, 2 PM $0.0₈664
+0.00%
$5.32 million $108
Aug 21, 1 PM $0.0₈664
+0.52%
$5.32 million $156
Aug 21, 12 PM $0.0₈661
+0.20%
$5.29 million $156
Aug 21, 11 AM $0.0₈659
+0.40%
$5.28 million $157
Aug 21, 10 AM $0.0₈657
+1.87%
$5.26 million $155
Aug 21, 9 AM $0.0₈645
-0.20%
$5.16 million $132
Aug 21, 8 AM $0.0₈646
+3.67%
$5.17 million $131
Aug 21, 7 AM $0.0₈623
+0.05%
$4.99 million $117
Aug 21, 6 AM $0.0₈623
+3.96%
$4.98 million $110
Aug 21, 5 AM $0.0₈599
+0.00%
$4.79 million $92
Aug 21, 4 AM $0.0₈599
+0.00%
$4.79 million $24
Aug 21, 3 AM $0.0₈599
+0.00%
$4.79 million $24
Aug 21, 2 AM $0.0₈599
-2.56%
$4.79 million $116
Aug 21, 1 AM $0.0₈615
-0.10%
$4.92 million $116
Aug 21, 12 AM $0.0₈615
+2.72%
$4.93 million $121