crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0₈574
+0.25%
$ 4.57 million $ 56,072
Jun 24, 2 AM $ 0.0₈572
-2.31%
$ 4.56 million $ 56,390
Jun 24, 1 AM $ 0.0₈586
+0.21%
$ 4.66 million $ 58,792
Jun 24, 12 AM $ 0.0₈585
+1.86%
$ 4.65 million $ 60,430
Jun 23, 11 PM $ 0.0₈574
-0.54%
$ 4.57 million $ 59,370
Jun 23, 10 PM $ 0.0₈583
+0.93%
$ 4.64 million $ 59,784
Jun 23, 9 PM $ 0.0₈588
+2.00%
$ 4.68 million $ 59,828
Jun 23, 8 PM $ 0.0₈576
-0.58%
$ 4.58 million $ 59,488
Jun 23, 7 PM $ 0.0₈579
-1.15%
$ 4.61 million $ 60,680
Jun 23, 6 PM $ 0.0₈586
+0.56%
$ 4.66 million $ 60,991
Jun 23, 5 PM $ 0.0₈583
-0.44%
$ 4.64 million $ 61,229
Jun 23, 4 PM $ 0.0₈585
+0.63%
$ 4.66 million $ 61,534
Jun 23, 3 PM $ 0.0₈582
-0.33%
$ 4.63 million $ 60,483
Jun 23, 2 PM $ 0.0₈584
-0.36%
$ 4.64 million $ 60,608
Jun 23, 1 PM $ 0.0₈585
-0.47%
$ 4.66 million $ 61,126
Jun 23, 12 PM $ 0.0₈591
+0.02%
$ 4.71 million $ 61,765
Jun 23, 11 AM $ 0.0₈591
+1.30%
$ 4.71 million $ 79,802
Jun 23, 10 AM $ 0.0₈584
-0.64%
$ 4.65 million $ 79,132
Jun 23, 9 AM $ 0.0₈588
+0.48%
$ 4.68 million $ 79,979
Jun 23, 8 AM $ 0.0₈59
-5.06%
$ 4.69 million $ 79,767
Jun 23, 7 AM $ 0.0₈621
+0.25%
$ 4.94 million $ 27,134
Jun 23, 6 AM $ 0.0₈618
-1.24%
$ 4.92 million $ 26,626
Jun 23, 5 AM $ 0.0₈627
-0.43%
$ 4.99 million $ 26,226
Jun 23, 4 AM $ 0.0₈63
+0.00%
$ 5.02 million $ 26,094
Jun 23, 3 AM $ 0.0₈631
-0.03%
$ 5.02 million $ 26,212
Jun 23, 2 AM $ 0.0₈631
+0.21%
$ 5.02 million $ 26,117
Jun 23, 1 AM $ 0.0₈63
+0.26%
$ 5.01 million $ 25,448
Jun 23, 12 AM $ 0.0₈628
-0.31%
$ 5 million $ 24,420
Jun 22, 11 PM $ 0.0₈63
-0.14%
$ 5.01 million $ 24,172
Jun 22, 10 PM $ 0.0₈633
-0.26%
$ 5.04 million $ 24,273
Jun 22, 9 PM $ 0.0₈636
-0.13%
$ 5.07 million $ 23,232
Jun 22, 8 PM $ 0.0₈637
-0.05%
$ 5.07 million $ 23,019
Jun 22, 7 PM $ 0.0₈639
-0.19%
$ 5.09 million $ 22,975
Jun 22, 6 PM $ 0.0₈64
-0.04%
$ 5.1 million $ 22,264
Jun 22, 5 PM $ 0.0₈643
-0.07%
$ 5.11 million $ 21,561
Jun 22, 4 PM $ 0.0₈644
-0.34%
$ 5.12 million $ 21,635
Jun 22, 3 PM $ 0.0₈646
-0.14%
$ 5.14 million $ 21,724
Jun 22, 2 PM $ 0.0₈647
+9.61%
$ 5.15 million $ 21,714
Jun 22, 1 PM $ 0.0₈589
-1.63%
$ 4.68 million $ 75,797
Jun 22, 12 PM $ 0.0₈59
+1.80%
$ 4.7 million $ 77,399
Jun 22, 11 AM $ 0.0₈579
+0.21%
$ 4.61 million $ 58,319
Jun 22, 10 AM $ 0.0₈578
-0.69%
$ 4.6 million $ 58,097
Jun 22, 9 AM $ 0.0₈582
+2.35%
$ 4.63 million $ 58,358
Jun 22, 8 AM $ 0.0₈569
-2.54%
$ 4.53 million $ 56,514
Jun 22, 7 AM $ 0.0₈57
-1.88%
$ 4.53 million $ 57,334
Jun 22, 6 AM $ 0.0₈58
+0.59%
$ 4.62 million $ 57,017
Jun 22, 5 AM $ 0.0₈577
-0.77%
$ 4.59 million $ 57,621
Jun 22, 4 AM $ 0.0₈582
+1.49%
$ 4.63 million $ 58,552
Jun 22, 3 AM $ 0.0₈573
-0.88%
$ 4.56 million $ 57,607
Jun 22, 2 AM $ 0.0₈578
+0.51%
$ 4.6 million $ 58,527