crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₈682
+1.32%
$ 5.44 million $ 68,382
Apr 27, 2 PM $ 0.0₈675
-0.96%
$ 5.38 million $ 69,529
Apr 27, 1 PM $ 0.0₈673
-2.07%
$ 5.37 million $ 71,358
Apr 27, 12 PM $ 0.0₈684
+0.95%
$ 5.45 million $ 73,890
Apr 27, 11 AM $ 0.0₈683
+0.57%
$ 5.44 million $ 76,380
Apr 27, 10 AM $ 0.0₈682
+0.74%
$ 5.43 million $ 76,707
Apr 27, 9 AM $ 0.0₈676
-1.43%
$ 5.39 million $ 76,382
Apr 27, 8 AM $ 0.0₈683
+0.75%
$ 5.44 million $ 78,218
Apr 27, 7 AM $ 0.0₈686
+1.79%
$ 5.47 million $ 77,835
Apr 27, 6 AM $ 0.0₈684
-0.17%
$ 5.45 million $ 77,236
Apr 27, 5 AM $ 0.0₈686
+0.33%
$ 5.47 million $ 80,379
Apr 27, 4 AM $ 0.0₈677
-0.58%
$ 5.39 million $ 80,156
Apr 27, 3 AM $ 0.0₈675
-1.83%
$ 5.38 million $ 78,730
Apr 27, 2 AM $ 0.0₈684
+1.11%
$ 5.45 million $ 81,488
Apr 27, 1 AM $ 0.0₈682
+0.80%
$ 5.44 million $ 82,919
Apr 27, 12 AM $ 0.0₈675
-0.05%
$ 5.38 million $ 95,449
Apr 26, 11 PM $ 0.0₈676
+0.54%
$ 5.39 million $ 95,729
Apr 26, 10 PM $ 0.0₈679
+0.77%
$ 5.41 million $ 95,927
Apr 26, 9 PM $ 0.0₈675
+0.02%
$ 5.38 million $ 99,692
Apr 26, 8 PM $ 0.0₈679
-0.17%
$ 5.41 million $ 99,979
Apr 26, 7 PM $ 0.0₈676
-0.18%
$ 5.39 million $ 100,345
Apr 26, 6 PM $ 0.0₈681
+0.29%
$ 5.42 million $ 99,851
Apr 26, 5 PM $ 0.0₈678
+0.80%
$ 5.4 million $ 99,685
Apr 26, 4 PM $ 0.0₈675
-0.77%
$ 5.37 million $ 99,916
Apr 26, 3 PM $ 0.0₈675
+0.04%
$ 5.38 million $ 100,337
Apr 26, 2 PM $ 0.0₈677
+0.49%
$ 5.39 million $ 99,562
Apr 26, 1 PM $ 0.0₈668
-1.31%
$ 5.32 million $ 103,122
Apr 26, 12 PM $ 0.0₈675
-0.22%
$ 5.37 million $ 105,859
Apr 26, 11 AM $ 0.0₈676
-0.05%
$ 5.39 million $ 99,475
Apr 26, 10 AM $ 0.0₈676
+0.19%
$ 5.39 million $ 98,059
Apr 26, 9 AM $ 0.0₈678
-0.17%
$ 5.4 million $ 97,537
Apr 26, 8 AM $ 0.0₈678
+0.27%
$ 5.4 million $ 97,143
Apr 26, 7 AM $ 0.0₈673
-0.49%
$ 5.36 million $ 94,071
Apr 26, 6 AM $ 0.0₈675
+0.45%
$ 5.38 million $ 95,150
Apr 26, 5 AM $ 0.0₈678
+0.80%
$ 5.4 million $ 95,635
Apr 26, 4 AM $ 0.0₈674
+0.23%
$ 5.37 million $ 95,418
Apr 26, 3 AM $ 0.0₈672
-0.38%
$ 5.36 million $ 94,357
Apr 26, 2 AM $ 0.0₈672
+0.08%
$ 5.35 million $ 93,024
Apr 26, 1 AM $ 0.0₈674
-3.38%
$ 5.37 million $ 89,634
Apr 26, 12 AM $ 0.0₈691
-1.19%
$ 5.5 million $ 75,211
Apr 25, 11 PM $ 0.0₈688
-0.55%
$ 5.48 million $ 78,691
Apr 25, 10 PM $ 0.0₈69
-0.76%
$ 5.5 million $ 78,054
Apr 25, 9 PM $ 0.0₈689
-1.05%
$ 5.49 million $ 78,299
Apr 25, 8 PM $ 0.0₈691
-0.71%
$ 5.5 million $ 77,651
Apr 25, 7 PM $ 0.0₈7
+1.05%
$ 5.58 million $ 76,898
Apr 25, 6 PM $ 0.0₈701
+1.86%
$ 5.59 million $ 76,607
Apr 25, 5 PM $ 0.0₈699
+1.20%
$ 5.57 million $ 76,164
Apr 25, 4 PM $ 0.0₈691
-0.72%
$ 5.51 million $ 77,659
Apr 25, 3 PM $ 0.0₈7
+1.41%
$ 5.58 million $ 78,342
Apr 25, 2 PM $ 0.0₈69
-1.64%
$ 5.5 million $ 78,693