crow with knife Historical Data

CAW Page 17
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₈74
+0.24%
$ 5.9 million $ 59,817
Mar 11, 3 AM $ 0.0₈747
+0.19%
$ 5.96 million $ 58,534
Mar 11, 2 AM $ 0.0₈736
-0.56%
$ 5.87 million $ 60,102
Mar 11, 1 AM $ 0.0₈739
-0.04%
$ 5.89 million $ 59,193
Mar 11, 12 AM $ 0.0₈734
-1.02%
$ 5.85 million $ 59,827
Mar 10, 11 PM $ 0.0₈743
-0.91%
$ 5.93 million $ 59,772
Mar 10, 10 PM $ 0.0₈745
-0.25%
$ 5.95 million $ 59,245
Mar 10, 9 PM $ 0.0₈742
+0.84%
$ 5.92 million $ 58,664
Mar 10, 8 PM $ 0.0₈738
-1.39%
$ 5.89 million $ 59,215
Mar 10, 7 PM $ 0.0₈749
+1.84%
$ 5.98 million $ 61,424
Mar 10, 6 PM $ 0.0₈736
-1.78%
$ 5.87 million $ 60,525
Mar 10, 5 PM $ 0.0₈743
+0.17%
$ 5.93 million $ 62,441
Mar 10, 4 PM $ 0.0₈751
+0.94%
$ 6 million $ 67,679
Mar 10, 3 PM $ 0.0₈744
+0.12%
$ 5.94 million $ 65,387
Mar 10, 2 PM $ 0.0₈741
-0.03%
$ 5.91 million $ 65,739
Mar 10, 1 PM $ 0.0₈741
-0.63%
$ 5.91 million $ 66,689
Mar 10, 12 PM $ 0.0₈75
+0.43%
$ 5.98 million $ 65,791
Mar 10, 11 AM $ 0.0₈746
-0.88%
$ 5.95 million $ 65,165
Mar 10, 10 AM $ 0.0₈753
-5.96%
$ 6.01 million $ 66,278
Mar 10, 9 AM $ 0.0₈8
+7.46%
$ 6.39 million $ 12,359
Mar 10, 8 AM $ 0.0₈75
+0.84%
$ 5.98 million $ 68,137
Mar 10, 7 AM $ 0.0₈751
-0.05%
$ 5.99 million $ 69,219
Mar 10, 6 AM $ 0.0₈749
-0.60%
$ 5.98 million $ 69,227
Mar 10, 5 AM $ 0.0₈749
+0.16%
$ 5.98 million $ 69,431
Mar 10, 4 AM $ 0.0₈746
-0.01%
$ 5.95 million $ 68,205
Mar 10, 3 AM $ 0.0₈739
-1.07%
$ 5.9 million $ 68,971
Mar 10, 2 AM $ 0.0₈742
+0.44%
$ 5.92 million $ 67,369
Mar 10, 1 AM $ 0.0₈738
-1.92%
$ 5.89 million $ 66,669
Mar 10, 12 AM $ 0.0₈75
+0.97%
$ 5.98 million $ 69,158
Mar 9, 11 PM $ 0.0₈738
-0.38%
$ 5.89 million $ 66,749
Mar 9, 10 PM $ 0.0₈74
-1.21%
$ 5.9 million $ 68,754
Mar 9, 9 PM $ 0.0₈74
-1.05%
$ 5.91 million $ 69,634
Mar 9, 8 PM $ 0.0₈744
+0.39%
$ 5.93 million $ 67,083
Mar 9, 7 PM $ 0.0₈744
-0.93%
$ 5.94 million $ 66,373
Mar 9, 6 PM $ 0.0₈751
+1.13%
$ 5.99 million $ 67,115
Mar 9, 5 PM $ 0.0₈743
-0.47%
$ 5.92 million $ 66,467
Mar 9, 4 PM $ 0.0₈742
+0.89%
$ 5.92 million $ 63,819
Mar 9, 3 PM $ 0.0₈736
-0.07%
$ 5.87 million $ 63,537
Mar 9, 2 PM $ 0.0₈735
-0.11%
$ 5.87 million $ 63,618
Mar 9, 1 PM $ 0.0₈736
-1.36%
$ 5.87 million $ 64,357
Mar 9, 12 PM $ 0.0₈735
+0.01%
$ 5.86 million $ 64,261
Mar 9, 11 AM $ 0.0₈747
+0.09%
$ 5.96 million $ 64,924
Mar 9, 10 AM $ 0.0₈743
-0.65%
$ 5.93 million $ 65,773
Mar 9, 9 AM $ 0.0₈746
+0.19%
$ 5.95 million $ 65,486
Mar 9, 8 AM $ 0.0₈741
-0.49%
$ 5.91 million $ 63,583
Mar 9, 7 AM $ 0.0₈739
-0.36%
$ 5.9 million $ 63,219
Mar 9, 6 AM $ 0.0₈742
-0.22%
$ 5.92 million $ 63,787
Mar 9, 5 AM $ 0.0₈743
+0.58%
$ 5.93 million $ 64,101
Mar 9, 4 AM $ 0.0₈737
-0.82%
$ 5.88 million $ 63,002
Mar 9, 3 AM $ 0.0₈741
-0.78%
$ 5.91 million $ 64,450