crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0₈713
+0.00%
$ 5.69 million $ 66,419
2:26 AM $ 0.0₈713
+0.00%
$ 5.69 million $ 66,419
2:25 AM $ 0.0₈711
+0.00%
$ 5.69 million $ 66,419
2:24 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,658
2:23 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,658
2:22 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,658
2:21 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,730
2:20 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,730
2:19 AM $ 0.0₈711
+0.01%
$ 5.67 million $ 66,666
2:18 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,666
2:17 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,666
2:16 AM $ 0.0₈711
+0.00%
$ 5.67 million $ 66,666
2:15 AM $ 0.0₈709
+0.00%
$ 5.67 million $ 66,666
2:14 AM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,501
2:13 AM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,501
2:12 AM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,501
2:11 AM $ 0.0₈709
+0.00%
$ 5.66 million $ 66,501
2:10 AM $ 0.0₈723
+0.00%
$ 5.66 million $ 66,501
2:09 AM $ 0.0₈723
+0.00%
$ 5.77 million $ 67,383
2:08 AM $ 0.0₈723
+0.00%
$ 5.77 million $ 67,383
2:07 AM $ 0.0₈723
+0.00%
$ 5.77 million $ 67,383
2:06 AM $ 0.0₈723
+0.00%
$ 5.77 million $ 67,271
2:05 AM $ 0.0₈719
+0.00%
$ 5.77 million $ 67,271
2:04 AM $ 0.0₈719
+0.00%
$ 5.73 million $ 66,646
2:03 AM $ 0.0₈719
+0.00%
$ 5.73 million $ 66,646
2:02 AM $ 0.0₈719
+0.00%
$ 5.73 million $ 66,646
2:01 AM $ 0.0₈719
+0.00%
$ 5.73 million $ 66,285
2:00 AM $ 0.0₈719
+0.49%
$ 5.73 million $ 66,285
1:59 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,285
1:58 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,285
1:57 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,285
1:56 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,285
1:55 AM $ 0.0₈709
+0.00%
$ 5.7 million $ 66,285
1:54 AM $ 0.0₈709
+0.00%
$ 5.65 million $ 65,413
1:53 AM $ 0.0₈709
+0.00%
$ 5.65 million $ 65,413
1:52 AM $ 0.0₈709
+0.00%
$ 5.65 million $ 65,413
1:51 AM $ 0.0₈709
+0.00%
$ 5.65 million $ 65,413
1:50 AM $ 0.0₈715
+0.00%
$ 5.65 million $ 66,154
1:49 AM $ 0.0₈715
-0.04%
$ 5.7 million $ 66,154
1:48 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,867
1:47 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 66,867
1:46 AM $ 0.0₈715
+0.00%
$ 5.7 million $ 67,053
1:45 AM $ 0.0₈721
+0.00%
$ 5.7 million $ 67,053
1:44 AM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,053
1:43 AM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,053
1:42 AM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,053
1:41 AM $ 0.0₈721
+0.00%
$ 5.75 million $ 67,053
1:40 AM $ 0.0₈709
+0.00%
$ 5.75 million $ 67,053
1:39 AM $ 0.0₈709
+0.00%
$ 5.65 million $ 66,290
1:38 AM $ 0.0₈709
+0.00%
$ 5.65 million $ 66,290