Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0₇628
-4.63%
$48.81 million $3.22 million
May 30, 2024 $0.0₇658
-0.69%
$51.18 million $3.37 million
May 29, 2024 $0.0₇661
+0.32%
$51.43 million $3.16 million
May 28, 2024 $0.0₇659
-2.38%
$51.27 million $3.88 million
May 27, 2024 $0.0₇675
-0.35%
$52.49 million $3.17 million
May 26, 2024 $0.0₇677
-7.78%
$52.68 million $2.43 million
May 25, 2024 $0.0₇734
+4.50%
$57.12 million $5.68 million
May 24, 2024 $0.0₇703
+0.83%
$54.68 million $6.39 million
May 23, 2024 $0.0₇697
+16.80%
$54.25 million $5.65 million
May 22, 2024 $0.0₇597
+2.38%
$46.44 million $4.13 million
May 21, 2024 $0.0₇583
-1.12%
$45.37 million $6.91 million
May 20, 2024 $0.0₇59
+3.80%
$45.88 million $6.57 million
May 19, 2024 $0.0₇568
-3.77%
$44.21 million $1.57 million
May 18, 2024 $0.0₇591
-5.33%
$45.94 million $3.2 million
May 17, 2024 $0.0₇624
+4.43%
$48.52 million $4.63 million
May 16, 2024 $0.0₇597
-17.49%
$46.47 million $5.35 million
May 15, 2024 $0.0₇724
+13.06%
$56.32 million $4.3 million
May 14, 2024 $0.0₇64
-7.47%
$49.82 million $2.29 million
May 13, 2024 $0.0₇692
-3.00%
$53.84 million $10.58 million
May 12, 2024 $0.0₇713
+25.50%
$55.46 million $15.33 million
May 11, 2024 $0.0₇568
-17.72%
$44.2 million $19.73 million
May 10, 2024 $0.0₇691
-1.36%
$53.73 million $6.3 million
May 9, 2024 $0.0₇701
+4.48%
$54.53 million $7.09 million
May 8, 2024 $0.0₇67
-13.63%
$52.14 million $18.37 million
May 7, 2024 $0.0₇775
-3.85%
$60.27 million $4.05 million
May 6, 2024 $0.0₇805
-15.14%
$62.62 million $25.11 million
May 5, 2024 $0.0₇946
-9.64%
$73.62 million $11.39 million
May 4, 2024 $0.0₆105
+7.22%
$81.54 million $15.28 million
May 3, 2024 $0.0₇98
-5.74%
$76.25 million $18.85 million
May 2, 2024 $0.0₆104
-13.82%
$81.05 million $41.11 million
May 1, 2024 $0.0₆116
-14.08%
$94.07 million $48.46 million
Apr 30, 2024 $0.0₆136
+39.87%
$105.52 million $85.47 million
Apr 29, 2024 $0.0₇972
+54.21%
$75.6 million $43.8 million
Apr 28, 2024 $0.0₇63
-10.93%
$49.02 million $36.93 million
Apr 27, 2024 $0.0₇705
-1.11%
$54.84 million $82 million
Apr 26, 2024 $0.0₇711
+303.65%
$55.29 million $108.08 million
Apr 25, 2024 $0.0₇176
+8.14%
$13.69 million $7.09 million
Apr 24, 2024 $0.0₇163
+11.24%
$12.66 million $6.35 million
Apr 23, 2024 $0.0₇146
+7.63%
$11.38 million $1.79 million
Apr 22, 2024 $0.0₇136
+7.03%
$10.58 million $2.71 million
Apr 21, 2024 $0.0₇127
-2.17%
$9.88 million $1.34 million
Apr 20, 2024 $0.0₇126
-1.45%
$9.8 million $1.42 million
Apr 19, 2024 $0.0₇128
-17.01%
$9.93 million $3.24 million
Apr 18, 2024 $0.0₇154
-4.49%
$11.96 million $3.24 million
Apr 17, 2024 $0.0₇159
+20.41%
$12.36 million $3.24 million
Apr 16, 2024 $0.0₇133
+9.15%
$10.32 million $1.77 million
Apr 15, 2024 $0.0₇122
-2.69%
$9.45 million $1.01 million
Apr 14, 2024 $0.0₇125
+4.96%
$9.71 million $915,266
Apr 13, 2024 $0.0₇121
-4.12%
$9.39 million $2.22 million
Apr 12, 2024 $0.0₇127
+10.04%
$9.85 million $4.29 million