crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇143
-24.03%
$ 11.14 million $ 10.28 million
Mar 28, 2024 $ 0.0₇189
-5.41%
$ 14.66 million $ 2.34 million
Mar 27, 2024 $ 0.0₇2
-4.71%
$ 15.53 million $ 1.47 million
Mar 26, 2024 $ 0.0₇211
+9.03%
$ 16.43 million $ 6.47 million
Mar 25, 2024 $ 0.0₇19
+13.61%
$ 14.78 million $ 4.74 million
Mar 24, 2024 $ 0.0₇167
+8.42%
$ 12.97 million $ 5.59 million
Mar 23, 2024 $ 0.0₇154
+34.69%
$ 11.95 million $ 2.25 million
Mar 22, 2024 $ 0.0₇114
+28.47%
$ 8.87 million $ 3.67 million
Mar 21, 2024 $ 0.0₈886
-6.03%
$ 6.89 million $ 6.16 million
Mar 20, 2024 $ 0.0₈955
-19.20%
$ 7.43 million $ 6.41 million
Mar 19, 2024 $ 0.0₇119
-18.05%
$ 9.25 million $ 10.08 million
Mar 18, 2024 $ 0.0₇144
+64.23%
$ 11.16 million $ 1.69 million
Mar 17, 2024 $ 0.0₈874
+22.49%
$ 6.79 million $ 1.91 million
Mar 16, 2024 $ 0.0₈705
+15.40%
$ 5.49 million $ 3.23 million
Mar 15, 2024 $ 0.0₈613
-13.39%
$ 4.76 million $ 2.6 million
Download