Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0₈615
+2.72%
$4.93 million $121
Aug 20, 11 PM $0.0₈599
+0.00%
$4.79 million $138
Aug 20, 10 PM $0.0₈599
-1.85%
$4.79 million $142
Aug 20, 9 PM $0.0₈61
-0.05%
$4.89 million $142
Aug 20, 8 PM $0.0₈611
+1.94%
$4.89 million $155
Aug 20, 7 PM $0.0₈599
-2.44%
$4.79 million $155
Aug 20, 6 PM $0.0₈614
-1.36%
$4.91 million $155
Aug 20, 5 PM $0.0₈622
+0.89%
$4.98 million $148
Aug 20, 4 PM $0.0₈617
+1.01%
$4.94 million $137
Aug 20, 3 PM $0.0₈611
+1.47%
$4.89 million $134
Aug 20, 2 PM $0.0₈602
+0.50%
$4.82 million $166
Aug 20, 1 PM $0.0₈599
-0.07%
$4.8 million $167
Aug 20, 12 PM $0.0₈599
-0.17%
$4.8 million $167
Aug 20, 11 AM $0.0₈6
+0.95%
$4.81 million $156
Aug 20, 10 AM $0.0₈595
+1.97%
$4.76 million $133
Aug 20, 9 AM $0.0₈583
+1.91%
$4.67 million $125
Aug 20, 8 AM $0.0₈572
+2.87%
$4.58 million $109
Aug 20, 7 AM $0.0₈556
+3.81%
$4.45 million $67
Aug 20, 6 AM $0.0₈536
+0.00%
$4.29 million $33
Aug 20, 5 AM $0.0₈536
+0.00%
$4.29 million $33
Aug 20, 4 AM $0.0₈536
+0.00%
$4.29 million $61
Aug 20, 3 AM $0.0₈536
+0.00%
$4.29 million $61
Aug 20, 2 AM $0.0₈536
+0.00%
$4.29 million $81
Aug 20, 1 AM $0.0₈557
+0.83%
$4.46 million $81
Aug 20, 12 AM $0.0₈553
+3.13%
$4.43 million $77
Aug 19, 11 PM $0.0₈536
-2.24%
$4.29 million $73
Aug 19, 10 PM $0.0₈548
-0.37%
$4.39 million $73
Aug 19, 9 PM $0.0₈55
+1.26%
$4.41 million $62
Aug 19, 8 PM $0.0₈544
+0.36%
$4.35 million $48
Aug 19, 7 PM $0.0₈542
+1.03%
$4.34 million $44
Aug 19, 6 PM $0.0₈536
-0.45%
$4.29 million $41
Aug 19, 5 PM $0.0₈538
+0.00%
$4.31 million $41
Aug 19, 4 PM $0.0₈538
+0.05%
$4.31 million $39
Aug 19, 3 PM $0.0₈538
-0.09%
$4.31 million $38
Aug 19, 2 PM $0.0₈539
+1.21%
$4.32 million $8
Aug 19, 1 PM $0.0₈53
+0.00%
$-- $9
Aug 19, 12 PM $0.0₈528
+0.00%
$4.22 million $8
Aug 19, 3 AM $0.0₈608
+0.00%
$4.86 million $1
Aug 19, 1 AM $0.0₈515
+0.04%
$4.12 million $65
Aug 19, 12 AM $0.0₈515
+0.00%
$4.12 million $124
Aug 18, 11 PM $0.0₈515
+0.00%
$4.12 million $124
Aug 18, 10 PM $0.0₈515
+0.00%
$4.12 million $124
Aug 18, 9 PM $0.0₈515
-0.38%
$4.12 million $124
Aug 18, 8 PM $0.0₈517
+0.34%
$4.14 million $124
Aug 18, 7 PM $0.0₈515
-0.36%
$4.12 million $122
Aug 18, 6 PM $0.0₈517
+0.40%
$4.14 million $123
Aug 18, 5 PM $0.0₈515
-0.60%
$4.12 million $126
Aug 18, 4 PM $0.0₈518
+0.02%
$4.15 million $126
Aug 18, 3 PM $0.0₈518
+0.11%
$4.15 million $125
Aug 18, 2 PM $0.0₈517
+0.05%
$4.14 million $124