crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₈69
-1.64%
$ 5.5 million $ 78,693
Apr 25, 1 PM $ 0.0₈693
-1.28%
$ 5.52 million $ 76,478
Apr 25, 12 PM $ 0.0₈694
-0.79%
$ 5.53 million $ 73,124
Apr 25, 11 AM $ 0.0₈696
+0.76%
$ 5.55 million $ 77,605
Apr 25, 10 AM $ 0.0₈703
+1.89%
$ 5.6 million $ 77,057
Apr 25, 9 AM $ 0.0₈7
+1.33%
$ 5.58 million $ 78,188
Apr 25, 8 AM $ 0.0₈69
-0.28%
$ 5.5 million $ 77,664
Apr 25, 7 AM $ 0.0₈699
+0.33%
$ 5.57 million $ 78,492
Apr 25, 6 AM $ 0.0₈69
-1.46%
$ 5.5 million $ 78,433
Apr 25, 5 AM $ 0.0₈69
-0.26%
$ 5.5 million $ 75,198
Apr 25, 4 AM $ 0.0₈693
-0.71%
$ 5.52 million $ 73,737
Apr 25, 3 AM $ 0.0₈69
-0.27%
$ 5.5 million $ 75,040
Apr 25, 2 AM $ 0.0₈701
-1.34%
$ 5.59 million $ 73,931
Apr 25, 1 AM $ 0.0₈704
-1.23%
$ 5.61 million $ 75,738
Apr 25, 12 AM $ 0.0₈71
+0.96%
$ 5.65 million $ 75,359
Apr 24, 11 PM $ 0.0₈7
-0.48%
$ 5.58 million $ 71,241
Apr 24, 10 PM $ 0.0₈71
+0.35%
$ 5.65 million $ 76,788
Apr 24, 9 PM $ 0.0₈703
-0.87%
$ 5.6 million $ 73,599
Apr 24, 8 PM $ 0.0₈713
-0.21%
$ 5.68 million $ 74,714
Apr 24, 7 PM $ 0.0₈711
-0.56%
$ 5.66 million $ 75,503
Apr 24, 6 PM $ 0.0₈706
+0.07%
$ 5.62 million $ 75,813
Apr 24, 5 PM $ 0.0₈714
+0.60%
$ 5.69 million $ 73,492
Apr 24, 4 PM $ 0.0₈71
-0.26%
$ 5.66 million $ 73,252
Apr 24, 3 PM $ 0.0₈706
-0.74%
$ 5.62 million $ 73,950
Apr 24, 2 PM $ 0.0₈71
-0.37%
$ 5.66 million $ 69,844
Apr 24, 1 PM $ 0.0₈71
-0.34%
$ 5.66 million $ 69,721
Apr 24, 12 PM $ 0.0₈71
+0.04%
$ 5.66 million $ 73,324
Apr 24, 11 AM $ 0.0₈71
-1.03%
$ 5.65 million $ 68,357
Apr 24, 10 AM $ 0.0₈716
+0.71%
$ 5.7 million $ 69,617
Apr 24, 9 AM $ 0.0₈711
-1.40%
$ 5.66 million $ 67,466
Apr 24, 8 AM $ 0.0₈721
+1.10%
$ 5.75 million $ 68,551
Apr 24, 7 AM $ 0.0₈718
+0.37%
$ 5.72 million $ 67,993
Apr 24, 6 AM $ 0.0₈717
-0.15%
$ 5.71 million $ 69,731
Apr 24, 5 AM $ 0.0₈718
-0.33%
$ 5.72 million $ 71,049
Apr 24, 4 AM $ 0.0₈719
+0.26%
$ 5.73 million $ 71,533
Apr 24, 3 AM $ 0.0₈717
-0.08%
$ 5.71 million $ 70,815
Apr 24, 2 AM $ 0.0₈717
+1.36%
$ 5.71 million $ 76,018
Apr 24, 1 AM $ 0.0₈72
+1.50%
$ 5.74 million $ 74,797
Apr 24, 12 AM $ 0.0₈708
-1.17%
$ 5.64 million $ 74,180
Apr 23, 11 PM $ 0.0₈711
+0.30%
$ 5.67 million $ 76,841
Apr 23, 10 PM $ 0.0₈72
+1.81%
$ 5.74 million $ 69,988
Apr 23, 9 PM $ 0.0₈707
+0.11%
$ 5.63 million $ 68,902
Apr 23, 8 PM $ 0.0₈706
-1.52%
$ 5.63 million $ 68,856
Apr 23, 7 PM $ 0.0₈708
-1.67%
$ 5.64 million $ 69,293
Apr 23, 6 PM $ 0.0₈713
-0.13%
$ 5.68 million $ 71,032
Apr 23, 5 PM $ 0.0₈708
-1.55%
$ 5.64 million $ 71,364
Apr 23, 4 PM $ 0.0₈719
+0.58%
$ 5.73 million $ 73,156
Apr 23, 3 PM $ 0.0₈719
-0.29%
$ 5.73 million $ 72,883
Apr 23, 2 PM $ 0.0₈714
+0.48%
$ 5.69 million $ 71,908
Apr 23, 1 PM $ 0.0₈71
-1.14%
$ 5.66 million $ 72,850