crow with knife Historical Data

CAW Page 18
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₈737
-0.82%
$ 5.88 million $ 63,002
Mar 9, 3 AM $ 0.0₈741
-0.78%
$ 5.91 million $ 64,450
Mar 9, 2 AM $ 0.0₈73
-2.06%
$ 5.83 million $ 64,554
Mar 9, 1 AM $ 0.0₈74
-0.54%
$ 5.9 million $ 64,193
Mar 9, 12 AM $ 0.0₈732
-0.46%
$ 5.84 million $ 64,632
Mar 8, 11 PM $ 0.0₈739
+0.92%
$ 5.89 million $ 64,638
Mar 8, 10 PM $ 0.0₈738
+0.15%
$ 5.89 million $ 63,777
Mar 8, 9 PM $ 0.0₈737
+0.55%
$ 5.88 million $ 67,209
Mar 8, 8 PM $ 0.0₈748
+1.70%
$ 5.96 million $ 66,106
Mar 8, 7 PM $ 0.0₈735
-1.11%
$ 5.87 million $ 66,039
Mar 8, 6 PM $ 0.0₈743
+1.63%
$ 5.93 million $ 68,000
Mar 8, 5 PM $ 0.0₈731
-0.10%
$ 5.84 million $ 65,809
Mar 8, 4 PM $ 0.0₈732
-1.79%
$ 5.84 million $ 64,395
Mar 8, 3 PM $ 0.0₈746
+1.77%
$ 5.95 million $ 66,124
Mar 8, 2 PM $ 0.0₈733
-1.90%
$ 5.85 million $ 65,187
Mar 8, 1 PM $ 0.0₈742
+1.26%
$ 5.92 million $ 67,166
Mar 8, 12 PM $ 0.0₈742
-0.49%
$ 5.92 million $ 65,855
Mar 8, 11 AM $ 0.0₈747
+0.34%
$ 5.96 million $ 66,793
Mar 8, 10 AM $ 0.0₈735
-0.20%
$ 5.87 million $ 65,067
Mar 8, 9 AM $ 0.0₈744
+0.93%
$ 5.94 million $ 63,058
Mar 8, 8 AM $ 0.0₈733
-1.28%
$ 5.85 million $ 62,639
Mar 8, 7 AM $ 0.0₈744
+0.21%
$ 5.93 million $ 62,956
Mar 8, 6 AM $ 0.0₈736
-0.88%
$ 5.87 million $ 61,570
Mar 8, 5 AM $ 0.0₈745
+1.54%
$ 5.94 million $ 61,969
Mar 8, 4 AM $ 0.0₈735
-1.59%
$ 5.86 million $ 62,086
Mar 8, 3 AM $ 0.0₈748
+0.81%
$ 5.97 million $ 62,549
Mar 8, 2 AM $ 0.0₈748
-0.08%
$ 5.97 million $ 62,197
Mar 8, 1 AM $ 0.0₈736
+0.26%
$ 5.87 million $ 65,127
Mar 8, 12 AM $ 0.0₈737
-1.51%
$ 5.88 million $ 62,098
Mar 7, 11 PM $ 0.0₈737
-0.87%
$ 5.88 million $ 65,735
Mar 7, 10 PM $ 0.0₈747
+0.74%
$ 5.96 million $ 63,862
Mar 7, 9 PM $ 0.0₈742
+0.35%
$ 5.92 million $ 61,008
Mar 7, 8 PM $ 0.0₈745
+0.41%
$ 5.94 million $ 61,578
Mar 7, 7 PM $ 0.0₈745
+1.12%
$ 5.94 million $ 60,934
Mar 7, 6 PM $ 0.0₈749
+0.10%
$ 5.97 million $ 60,898
Mar 7, 5 PM $ 0.0₈744
-0.04%
$ 5.94 million $ 62,814
Mar 7, 4 PM $ 0.0₈743
-0.52%
$ 5.92 million $ 63,790
Mar 7, 3 PM $ 0.0₈742
+0.15%
$ 5.92 million $ 64,787
Mar 7, 2 PM $ 0.0₈741
-0.43%
$ 5.91 million $ 65,004
Mar 7, 1 PM $ 0.0₈749
-0.09%
$ 5.98 million $ 69,750
Mar 7, 12 PM $ 0.0₈743
+0.51%
$ 5.93 million $ 71,195
Mar 7, 11 AM $ 0.0₈737
-0.07%
$ 5.88 million $ 70,758
Mar 7, 10 AM $ 0.0₈739
+0.16%
$ 5.9 million $ 71,397
Mar 7, 9 AM $ 0.0₈74
-0.83%
$ 5.9 million $ 70,266
Mar 7, 8 AM $ 0.0₈745
+0.23%
$ 5.94 million $ 72,062
Mar 7, 7 AM $ 0.0₈737
-1.15%
$ 5.88 million $ 71,460
Mar 7, 6 AM $ 0.0₈748
-0.36%
$ 5.97 million $ 73,089
Mar 7, 5 AM $ 0.0₈743
-0.46%
$ 5.92 million $ 72,842
Mar 7, 4 AM $ 0.0₈751
-0.04%
$ 5.99 million $ 73,164
Mar 7, 3 AM $ 0.0₈739
+0.06%
$ 5.89 million $ 73,452