crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₈578
+0.51%
$ 4.6 million $ 58,527
Jun 22, 1 AM $ 0.0₈575
-6.48%
$ 4.58 million $ 56,720
Jun 22, 12 AM $ 0.0₈614
+7.04%
$ 4.89 million $ 2,768
Jun 21, 11 PM $ 0.0₈574
-6.70%
$ 4.56 million $ 56,549
Jun 21, 10 PM $ 0.0₈615
+5.37%
$ 4.89 million $ 2,758
Jun 21, 9 PM $ 0.0₈583
+1.96%
$ 4.64 million $ 58,111
Jun 21, 8 PM $ 0.0₈572
-2.18%
$ 4.55 million $ 56,301
Jun 21, 7 PM $ 0.0₈585
+1.66%
$ 4.66 million $ 57,942
Jun 21, 6 PM $ 0.0₈575
+0.18%
$ 4.58 million $ 57,316
Jun 21, 5 PM $ 0.0₈574
+0.67%
$ 4.57 million $ 57,510
Jun 21, 4 PM $ 0.0₈571
-1.72%
$ 4.54 million $ 57,645
Jun 21, 3 PM $ 0.0₈581
+0.81%
$ 4.62 million $ 59,584
Jun 21, 2 PM $ 0.0₈576
+0.86%
$ 4.59 million $ 60,281
Jun 21, 1 PM $ 0.0₈571
-2.28%
$ 4.55 million $ 59,082
Jun 21, 12 PM $ 0.0₈584
+1.83%
$ 4.65 million $ 60,594
Jun 21, 11 AM $ 0.0₈574
-1.24%
$ 4.57 million $ 59,509
Jun 21, 10 AM $ 0.0₈581
-0.48%
$ 4.63 million $ 59,658
Jun 21, 9 AM $ 0.0₈584
+1.48%
$ 4.65 million $ 61,571
Jun 21, 8 AM $ 0.0₈575
-1.34%
$ 4.58 million $ 60,765
Jun 21, 7 AM $ 0.0₈583
+1.21%
$ 4.64 million $ 62,431
Jun 21, 6 AM $ 0.0₈576
-0.21%
$ 4.59 million $ 62,474
Jun 21, 5 AM $ 0.0₈577
+0.84%
$ 4.6 million $ 62,378
Jun 21, 4 AM $ 0.0₈573
-2.07%
$ 4.56 million $ 60,555
Jun 21, 3 AM $ 0.0₈585
+1.78%
$ 4.65 million $ 60,347
Jun 21, 2 AM $ 0.0₈574
-1.12%
$ 4.57 million $ 58,961
Jun 21, 1 AM $ 0.0₈581
+0.54%
$ 4.62 million $ 60,196
Jun 21, 12 AM $ 0.0₈578
+0.67%
$ 4.6 million $ 59,454
Jun 20, 11 PM $ 0.0₈574
-0.87%
$ 4.57 million $ 57,964
Jun 20, 10 PM $ 0.0₈579
+0.52%
$ 4.61 million $ 58,567
Jun 20, 9 PM $ 0.0₈576
-0.23%
$ 4.58 million $ 58,801
Jun 20, 8 PM $ 0.0₈577
+0.95%
$ 4.59 million $ 60,783
Jun 20, 7 PM $ 0.0₈572
-2.42%
$ 4.55 million $ 61,258
Jun 20, 6 PM $ 0.0₈586
+1.02%
$ 4.66 million $ 61,931
Jun 20, 5 PM $ 0.0₈58
-0.22%
$ 4.62 million $ 61,666
Jun 20, 4 PM $ 0.0₈581
+0.44%
$ 4.63 million $ 61,206
Jun 20, 3 PM $ 0.0₈58
-0.22%
$ 4.61 million $ 59,863
Jun 20, 2 PM $ 0.0₈581
+1.23%
$ 4.62 million $ 59,060
Jun 20, 1 PM $ 0.0₈574
+0.11%
$ 4.57 million $ 59,289
Jun 20, 12 PM $ 0.0₈578
-1.24%
$ 4.6 million $ 59,089
Jun 20, 11 AM $ 0.0₈585
+0.65%
$ 4.66 million $ 60,867
Jun 20, 10 AM $ 0.0₈571
-2.58%
$ 4.54 million $ 60,362
Jun 20, 9 AM $ 0.0₈586
+0.78%
$ 4.66 million $ 60,663
Jun 20, 8 AM $ 0.0₈581
-0.46%
$ 4.63 million $ 60,252
Jun 20, 7 AM $ 0.0₈574
+0.23%
$ 4.57 million $ 59,932
Jun 20, 6 AM $ 0.0₈586
+1.44%
$ 4.66 million $ 60,420
Jun 20, 5 AM $ 0.0₈578
-1.09%
$ 4.6 million $ 60,276
Jun 20, 4 AM $ 0.0₈584
+1.14%
$ 4.65 million $ 60,526
Jun 20, 3 AM $ 0.0₈577
+0.47%
$ 4.59 million $ 61,349
Jun 20, 2 AM $ 0.0₈575
-0.22%
$ 4.57 million $ 61,988
Jun 20, 1 AM $ 0.0₈583
+0.66%
$ 4.64 million $ 63,772