crow with knife Historical Data

CAW Page 18
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,809
10:47 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,773
10:46 AM $ 0.0₈683
+0.00%
$ 5.52 million $ 67,773
10:45 AM $ 0.0₈683
+0.00%
$ 5.52 million $ 67,785
10:44 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,785
10:43 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,785
10:42 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,785
10:41 AM $ 0.0₈697
+0.00%
$ 5.44 million $ 68,842
10:40 AM $ 0.0₈697
+0.00%
$ 5.44 million $ 68,842
10:39 AM $ 0.0₈697
+0.00%
$ 5.55 million $ 68,842
10:38 AM $ 0.0₈697
+0.00%
$ 5.55 million $ 68,842
10:37 AM $ 0.0₈697
+0.00%
$ 5.55 million $ 67,366
10:36 AM $ 0.0₈684
+0.00%
$ 5.55 million $ 67,366
10:35 AM $ 0.0₈684
+0.00%
$ 5.55 million $ 67,366
10:34 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,366
10:33 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,366
10:32 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,299
10:31 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,299
10:30 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,299
10:29 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 67,299
10:28 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 67,296
10:27 AM $ 0.0₈683
+0.00%
$ 5.43 million $ 67,206
10:26 AM $ 0.0₈684
+0.00%
$ 5.43 million $ 67,206
10:25 AM $ 0.0₈684
+0.00%
$ 5.43 million $ 67,206
10:24 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,206
10:23 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,206
10:22 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,486
10:21 AM $ 0.0₈69
+0.00%
$ 5.44 million $ 67,486
10:20 AM $ 0.0₈69
+0.00%
$ 5.44 million $ 67,486
10:19 AM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,486
10:18 AM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,486
10:17 AM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,486
10:16 AM $ 0.0₈695
+0.00%
$ 5.49 million $ 68,251
10:15 AM $ 0.0₈695
+0.00%
$ 5.49 million $ 68,251
10:14 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 68,251
10:13 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 68,255
10:12 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 68,044
10:11 AM $ 0.0₈693
+0.00%
$ 5.53 million $ 68,044
10:10 AM $ 0.0₈693
+0.00%
$ 5.53 million $ 68,044
10:09 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 68,044
10:08 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 68,044
10:07 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 68,044
10:06 AM $ 0.0₈684
+0.00%
$ 5.51 million $ 68,044
10:05 AM $ 0.0₈684
+0.00%
$ 5.51 million $ 67,075
10:04 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,075
10:03 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,075
10:02 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,085
10:01 AM $ 0.0₈682
+0.00%
$ 5.44 million $ 67,085
10:00 AM $ 0.0₈682
+0.00%
$ 5.44 million $ 67,085
9:59 AM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,079