crow with knife Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₈583
+0.66%
$ 4.64 million $ 63,772
Jun 20, 12 AM $ 0.0₈58
+1.76%
$ 4.62 million $ 62,657
Jun 19, 11 PM $ 0.0₈57
-1.20%
$ 4.54 million $ 61,588
Jun 19, 10 PM $ 0.0₈576
-1.31%
$ 4.58 million $ 62,317
Jun 19, 9 PM $ 0.0₈583
+1.36%
$ 4.64 million $ 65,326
Jun 19, 8 PM $ 0.0₈576
-1.16%
$ 4.58 million $ 63,790
Jun 19, 7 PM $ 0.0₈582
-4.92%
$ 4.64 million $ 63,600
Jun 19, 6 PM $ 0.0₈613
+5.72%
$ 4.88 million $ 5,965
Jun 19, 5 PM $ 0.0₈58
-0.07%
$ 4.61 million $ 63,995
Jun 19, 4 PM $ 0.0₈58
+1.07%
$ 4.62 million $ 62,958
Jun 19, 3 PM $ 0.0₈574
+0.38%
$ 4.57 million $ 63,195
Jun 19, 2 PM $ 0.0₈572
-2.37%
$ 4.55 million $ 63,853
Jun 19, 1 PM $ 0.0₈586
-3.68%
$ 4.66 million $ 64,769
Jun 19, 12 PM $ 0.0₈575
+0.40%
$ 4.58 million $ 62,710
Jun 19, 11 AM $ 0.0₈573
-0.22%
$ 4.56 million $ 62,784
Jun 19, 10 AM $ 0.0₈574
-1.09%
$ 4.57 million $ 62,572
Jun 19, 9 AM $ 0.0₈581
-0.53%
$ 4.62 million $ 62,997
Jun 19, 8 AM $ 0.0₈584
+0.78%
$ 4.65 million $ 64,433
Jun 19, 7 AM $ 0.0₈579
-0.35%
$ 4.61 million $ 64,042
Jun 19, 6 AM $ 0.0₈572
-2.18%
$ 4.56 million $ 63,534
Jun 19, 5 AM $ 0.0₈585
-0.04%
$ 4.66 million $ 64,439
Jun 19, 4 AM $ 0.0₈586
+0.45%
$ 4.66 million $ 63,906
Jun 19, 3 AM $ 0.0₈583
-0.48%
$ 4.64 million $ 63,097
Jun 19, 2 AM $ 0.0₈586
+1.81%
$ 4.66 million $ 63,023
Jun 19, 1 AM $ 0.0₈575
+0.15%
$ 4.58 million $ 62,036
Jun 19, 12 AM $ 0.0₈575
-0.32%
$ 4.57 million $ 62,695
Jun 18, 11 PM $ 0.0₈576
-0.84%
$ 4.59 million $ 62,841
Jun 18, 10 PM $ 0.0₈576
-1.56%
$ 4.58 million $ 62,443
Jun 18, 9 PM $ 0.0₈585
+0.62%
$ 4.66 million $ 61,771
Jun 18, 8 PM $ 0.0₈582
-0.03%
$ 4.63 million $ 60,066
Jun 18, 7 PM $ 0.0₈582
-0.31%
$ 4.63 million $ 60,500
Jun 18, 6 PM $ 0.0₈584
+1.04%
$ 4.64 million $ 60,776
Jun 18, 5 PM $ 0.0₈577
+0.38%
$ 4.6 million $ 61,687
Jun 18, 4 PM $ 0.0₈571
-1.35%
$ 4.55 million $ 62,331
Jun 18, 3 PM $ 0.0₈583
+1.66%
$ 4.64 million $ 64,374
Jun 18, 2 PM $ 0.0₈577
-0.30%
$ 4.59 million $ 64,392
Jun 18, 1 PM $ 0.0₈588
-5.54%
$ 4.68 million $ 66,513
Jun 18, 12 PM $ 0.0₈622
+0.29%
$ 4.95 million $ 6,483
Jun 18, 11 AM $ 0.0₈621
+0.12%
$ 4.94 million $ 6,516
Jun 18, 10 AM $ 0.0₈62
-0.72%
$ 4.94 million $ 6,736
Jun 18, 9 AM $ 0.0₈625
-0.17%
$ 4.97 million $ 7,104
Jun 18, 8 AM $ 0.0₈625
+0.06%
$ 4.97 million $ 7,062
Jun 18, 7 AM $ 0.0₈624
+0.23%
$ 4.97 million $ 7,025
Jun 18, 6 AM $ 0.0₈623
-0.21%
$ 4.96 million $ 7,207
Jun 18, 5 AM $ 0.0₈624
-0.01%
$ 4.97 million $ 7,239
Jun 18, 4 AM $ 0.0₈624
-0.26%
$ 4.97 million $ 7,557
Jun 18, 3 AM $ 0.0₈626
-0.30%
$ 4.99 million $ 7,643
Jun 18, 2 AM $ 0.0₈628
+0.24%
$ 5 million $ 7,864
Jun 18, 1 AM $ 0.0₈625
+0.15%
$ 4.97 million $ 8,149
Jun 18, 12 AM $ 0.0₈623
+0.13%
$ 4.96 million $ 7,226