Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.0₈517
+0.05%
$4.14 million $124
Aug 18, 1 PM $0.0₈517
+0.04%
$4.14 million $124
Aug 18, 12 PM $0.0₈517
+0.35%
$4.14 million $118
Aug 18, 11 AM $0.0₈515
-0.22%
$4.12 million $116
Aug 18, 10 AM $0.0₈516
+0.24%
$4.13 million $114
Aug 18, 9 AM $0.0₈515
+0.00%
$4.12 million $100
Aug 18, 8 AM $0.0₈515
+0.00%
$4.12 million $100
Aug 18, 7 AM $0.0₈515
+0.00%
$4.12 million $100
Aug 18, 6 AM $0.0₈515
+0.00%
$4.12 million $101
Aug 18, 5 AM $0.0₈515
+0.00%
$4.12 million $101
Aug 18, 4 AM $0.0₈515
+0.00%
$4.12 million $113
Aug 18, 3 AM $0.0₈515
+0.03%
$4.12 million $113
Aug 18, 2 AM $0.0₈515
+0.02%
$4.12 million $113
Aug 18, 1 AM $0.0₈515
-0.43%
$4.12 million $107
Aug 17, 9 PM $0.0₈529
+0.00%
$4.23 million $24
Aug 17, 8 PM $0.0₈529
+0.00%
$4.23 million $24
Aug 17, 7 PM $0.0₈529
+0.00%
$4.23 million $24
Aug 17, 6 PM $0.0₈529
+0.03%
$4.23 million $24
Aug 17, 5 PM $0.0₈529
-0.03%
$4.23 million $24
Aug 17, 4 PM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 3 PM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 2 PM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 1 PM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 12 PM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 11 AM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 10 AM $0.0₈529
+0.00%
$4.23 million $20
Aug 17, 9 AM $0.0₈529
+0.00%
$4.23 million $24
Aug 17, 8 AM $0.0₈529
+0.00%
$4.23 million $24
Aug 17, 7 AM $0.0₈529
-0.16%
$4.23 million $24
Aug 17, 6 AM $0.0₈53
+0.16%
$4.24 million $24
Aug 17, 5 AM $0.0₈529
+0.00%
$4.23 million $101
Aug 17, 4 AM $0.0₈529
+0.00%
$4.23 million $101
Aug 17, 3 AM $0.0₈529
+0.00%
$4.23 million $101
Aug 17, 2 AM $0.0₈529
+0.00%
$4.23 million $106
Aug 17, 1 AM $0.0₈529
+0.00%
$4.23 million $106
Aug 17, 12 AM $0.0₈529
-0.03%
$4.23 million $106
Aug 16, 11 PM $0.0₈529
+0.01%
$4.24 million $106
Aug 16, 10 PM $0.0₈529
-0.01%
$4.23 million $105
Aug 16, 9 PM $0.0₈529
-0.91%
$4.24 million $104
Aug 16, 8 PM $0.0₈534
-0.01%
$4.27 million $84
Aug 16, 7 PM $0.0₈534
+0.00%
$4.27 million $84
Aug 16, 6 PM $0.0₈534
+0.01%
$4.27 million $84
Aug 16, 5 PM $0.0₈534
+0.00%
$4.27 million $82
Aug 16, 4 PM $0.0₈534
+0.00%
$4.27 million $82
Aug 16, 3 PM $0.0₈534
+0.00%
$4.27 million $82
Aug 16, 2 PM $0.0₈534
+0.00%
$4.27 million $82
Aug 16, 1 PM $0.0₈534
+0.00%
$4.27 million $82
Aug 16, 12 PM $0.0₈534
+0.00%
$4.27 million $83
Aug 16, 11 AM $0.0₈534
+0.00%
$4.27 million $83
Aug 16, 10 AM $0.0₈534
+0.00%
$4.27 million $83