crow with knife Historical Data

CAW Page 19
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₈739
+0.06%
$ 5.89 million $ 73,452
Mar 7, 2 AM $ 0.0₈738
-1.81%
$ 5.89 million $ 72,653
Mar 7, 1 AM $ 0.0₈752
+1.16%
$ 6 million $ 71,695
Mar 7, 12 AM $ 0.0₈743
-0.21%
$ 5.93 million $ 71,544
Mar 6, 11 PM $ 0.0₈745
-0.10%
$ 5.94 million $ 68,849
Mar 6, 10 PM $ 0.0₈745
+0.56%
$ 5.95 million $ 69,958
Mar 6, 9 PM $ 0.0₈741
+0.69%
$ 5.91 million $ 70,086
Mar 6, 8 PM $ 0.0₈736
-0.52%
$ 5.87 million $ 69,337
Mar 6, 7 PM $ 0.0₈74
-0.58%
$ 5.9 million $ 70,148
Mar 6, 6 PM $ 0.0₈744
+0.98%
$ 5.94 million $ 70,702
Mar 6, 5 PM $ 0.0₈737
-1.77%
$ 5.88 million $ 70,303
Mar 6, 4 PM $ 0.0₈75
+2.14%
$ 5.99 million $ 69,323
Mar 6, 3 PM $ 0.0₈735
-0.24%
$ 5.86 million $ 67,799
Mar 6, 2 PM $ 0.0₈736
-1.19%
$ 5.88 million $ 66,556
Mar 6, 1 PM $ 0.0₈745
-0.37%
$ 5.95 million $ 66,826
Mar 6, 12 PM $ 0.0₈748
+1.78%
$ 5.97 million $ 61,584
Mar 6, 11 AM $ 0.0₈735
-1.58%
$ 5.86 million $ 60,754
Mar 6, 10 AM $ 0.0₈747
+0.48%
$ 5.96 million $ 59,458
Mar 6, 9 AM $ 0.0₈743
+1.47%
$ 5.93 million $ 58,873
Mar 6, 8 AM $ 0.0₈733
-2.14%
$ 5.84 million $ 58,690
Mar 6, 7 AM $ 0.0₈749
+0.18%
$ 5.97 million $ 60,109
Mar 6, 6 AM $ 0.0₈747
-0.05%
$ 5.96 million $ 59,415
Mar 6, 5 AM $ 0.0₈748
+0.92%
$ 5.96 million $ 60,676
Mar 6, 4 AM $ 0.0₈741
+0.30%
$ 5.91 million $ 59,193
Mar 6, 3 AM $ 0.0₈739
-0.82%
$ 5.89 million $ 58,150
Mar 6, 2 AM $ 0.0₈745
+0.24%
$ 5.94 million $ 57,807
Mar 6, 1 AM $ 0.0₈743
+0.04%
$ 5.93 million $ 58,416
Mar 6, 12 AM $ 0.0₈743
-0.27%
$ 5.92 million $ 58,301
Mar 5, 11 PM $ 0.0₈745
+0.84%
$ 5.94 million $ 58,965
Mar 5, 10 PM $ 0.0₈738
-0.81%
$ 5.89 million $ 59,023
Mar 5, 9 PM $ 0.0₈744
+0.65%
$ 5.94 million $ 58,779
Mar 5, 8 PM $ 0.0₈74
+0.55%
$ 5.9 million $ 58,365
Mar 5, 7 PM $ 0.0₈736
-0.22%
$ 5.87 million $ 59,577
Mar 5, 6 PM $ 0.0₈737
-1.36%
$ 5.88 million $ 61,200
Mar 5, 5 PM $ 0.0₈747
+1.73%
$ 5.96 million $ 62,934
Mar 5, 4 PM $ 0.0₈735
-1.38%
$ 5.89 million $ 61,736
Mar 5, 3 PM $ 0.0₈745
+0.49%
$ 5.94 million $ 66,824
Mar 5, 2 PM $ 0.0₈741
-0.34%
$ 5.91 million $ 68,396
Mar 5, 1 PM $ 0.0₈744
-0.33%
$ 5.93 million $ 66,553
Mar 5, 12 PM $ 0.0₈746
-0.38%
$ 5.95 million $ 68,276
Mar 5, 11 AM $ 0.0₈749
-0.45%
$ 5.98 million $ 69,842
Mar 5, 10 AM $ 0.0₈753
+1.10%
$ 6 million $ 70,436
Mar 5, 9 AM $ 0.0₈744
+0.41%
$ 5.94 million $ 71,870
Mar 5, 8 AM $ 0.0₈741
-1.36%
$ 5.91 million $ 70,028
Mar 5, 7 AM $ 0.0₈751
-0.03%
$ 6 million $ 72,071
Mar 5, 6 AM $ 0.0₈752
+1.59%
$ 6 million $ 71,597
Mar 5, 5 AM $ 0.0₈74
-1.57%
$ 5.9 million $ 70,492
Mar 5, 4 AM $ 0.0₈752
+1.45%
$ 6 million $ 72,624
Mar 5, 3 AM $ 0.0₈741
-0.26%
$ 5.91 million $ 71,826
Mar 5, 2 AM $ 0.0₈743
-0.98%
$ 5.93 million $ 72,097