crow with knife Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₈71
-1.14%
$ 5.66 million $ 72,850
Apr 23, 12 PM $ 0.0₈722
+1.69%
$ 5.75 million $ 68,609
Apr 23, 11 AM $ 0.0₈723
+1.12%
$ 5.76 million $ 68,291
Apr 23, 10 AM $ 0.0₈715
+0.37%
$ 5.69 million $ 69,192
Apr 23, 9 AM $ 0.0₈714
-1.31%
$ 5.69 million $ 68,693
Apr 23, 8 AM $ 0.0₈713
-0.27%
$ 5.68 million $ 68,960
Apr 23, 7 AM $ 0.0₈724
+1.86%
$ 5.77 million $ 70,064
Apr 23, 6 AM $ 0.0₈712
-0.69%
$ 5.68 million $ 68,580
Apr 23, 5 AM $ 0.0₈712
-1.30%
$ 5.67 million $ 66,896
Apr 23, 4 AM $ 0.0₈723
+1.24%
$ 5.76 million $ 67,470
Apr 23, 3 AM $ 0.0₈715
+0.60%
$ 5.69 million $ 65,814
Apr 23, 2 AM $ 0.0₈716
-0.12%
$ 5.7 million $ 60,228
Apr 23, 1 AM $ 0.0₈716
+0.52%
$ 5.71 million $ 60,682
Apr 23, 12 AM $ 0.0₈723
+1.38%
$ 5.76 million $ 60,590
Apr 22, 11 PM $ 0.0₈72
-0.52%
$ 5.74 million $ 61,286
Apr 22, 10 PM $ 0.0₈722
-0.31%
$ 5.76 million $ 62,095
Apr 22, 9 PM $ 0.0₈726
+0.92%
$ 5.79 million $ 62,671
Apr 22, 8 PM $ 0.0₈712
-0.02%
$ 5.67 million $ 61,915
Apr 22, 7 PM $ 0.0₈711
-1.98%
$ 5.67 million $ 59,528
Apr 22, 6 PM $ 0.0₈716
-0.75%
$ 5.71 million $ 60,544
Apr 22, 5 PM $ 0.0₈711
-1.09%
$ 5.67 million $ 61,202
Apr 22, 4 PM $ 0.0₈713
+0.17%
$ 5.68 million $ 60,326
Apr 22, 3 PM $ 0.0₈715
-0.99%
$ 5.7 million $ 60,163
Apr 22, 2 PM $ 0.0₈715
+0.09%
$ 5.7 million $ 60,600
Apr 22, 1 PM $ 0.0₈713
-1.59%
$ 5.68 million $ 58,769
Apr 22, 12 PM $ 0.0₈725
+1.71%
$ 5.78 million $ 59,559
Apr 22, 11 AM $ 0.0₈72
-0.06%
$ 5.74 million $ 59,013
Apr 22, 10 AM $ 0.0₈715
-0.14%
$ 5.7 million $ 60,350
Apr 22, 9 AM $ 0.0₈717
-0.40%
$ 5.71 million $ 59,932
Apr 22, 8 AM $ 0.0₈727
+1.55%
$ 5.79 million $ 60,790
Apr 22, 7 AM $ 0.0₈719
-0.99%
$ 5.73 million $ 59,804
Apr 22, 6 AM $ 0.0₈712
-1.58%
$ 5.68 million $ 60,755
Apr 22, 5 AM $ 0.0₈714
-0.70%
$ 5.69 million $ 61,428
Apr 22, 4 AM $ 0.0₈717
+0.47%
$ 5.71 million $ 60,790
Apr 22, 3 AM $ 0.0₈714
+0.03%
$ 5.69 million $ 61,582
Apr 22, 2 AM $ 0.0₈724
-0.22%
$ 5.77 million $ 63,913
Apr 22, 1 AM $ 0.0₈715
-0.81%
$ 5.7 million $ 64,050
Apr 22, 12 AM $ 0.0₈712
-0.21%
$ 5.68 million $ 64,976
Apr 21, 11 PM $ 0.0₈715
-1.08%
$ 5.7 million $ 64,399
Apr 21, 10 PM $ 0.0₈719
-0.26%
$ 5.73 million $ 64,152
Apr 21, 9 PM $ 0.0₈723
+0.62%
$ 5.77 million $ 63,343
Apr 21, 8 PM $ 0.0₈71
-0.37%
$ 5.66 million $ 64,725
Apr 21, 7 PM $ 0.0₈713
-0.55%
$ 5.69 million $ 64,355
Apr 21, 6 PM $ 0.0₈717
-3.65%
$ 5.72 million $ 65,176
Apr 21, 5 PM $ 0.0₈744
-0.52%
$ 5.93 million $ 2.95 million
Apr 21, 4 PM $ 0.0₈748
+0.01%
$ 5.96 million $ 2.68 million
Apr 21, 3 PM $ 0.0₈748
+4.68%
$ 5.96 million $ 2.25 million
Apr 21, 2 PM $ 0.0₈715
+0.03%
$ 5.7 million $ 1.94 million
Apr 21, 1 PM $ 0.0₈714
+0.03%
$ 5.7 million $ 1.57 million
Apr 21, 12 PM $ 0.0₈714
-4.14%
$ 5.69 million $ 1.19 million