crow with knife Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₈693
+0.00%
$ 5.53 million $ 68,044
10:10 AM $ 0.0₈693
+0.00%
$ 5.53 million $ 68,044
10:09 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 68,044
10:08 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 68,044
10:07 AM $ 0.0₈693
+0.00%
$ 5.51 million $ 68,044
10:06 AM $ 0.0₈684
+0.00%
$ 5.51 million $ 68,044
10:05 AM $ 0.0₈684
+0.00%
$ 5.51 million $ 67,075
10:04 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,075
10:03 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,075
10:02 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,085
10:01 AM $ 0.0₈682
+0.00%
$ 5.44 million $ 67,085
10:00 AM $ 0.0₈682
+0.00%
$ 5.44 million $ 67,085
9:59 AM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,079
9:58 AM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,079
9:57 AM $ 0.0₈682
+0.00%
$ 5.43 million $ 67,906
9:56 AM $ 0.0₈689
+0.00%
$ 5.43 million $ 67,906
9:55 AM $ 0.0₈689
+0.00%
$ 5.43 million $ 67,906
9:54 AM $ 0.0₈689
+0.00%
$ 5.48 million $ 67,906
9:53 AM $ 0.0₈689
+0.00%
$ 5.48 million $ 67,906
9:52 AM $ 0.0₈689
+0.00%
$ 5.48 million $ 67,906
9:51 AM $ 0.0₈694
+0.00%
$ 5.48 million $ 67,906
9:50 AM $ 0.0₈694
+0.00%
$ 5.48 million $ 68,346
9:49 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,346
9:48 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,346
9:47 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,346
9:46 AM $ 0.0₈687
+0.00%
$ 5.52 million $ 68,346
9:45 AM $ 0.0₈687
+0.00%
$ 5.52 million $ 67,928
9:44 AM $ 0.0₈687
+0.00%
$ 5.47 million $ 67,926
9:43 AM $ 0.0₈687
+0.00%
$ 5.47 million $ 67,926
9:42 AM $ 0.0₈687
+0.00%
$ 5.47 million $ 67,420
9:41 AM $ 0.0₈685
+0.00%
$ 5.47 million $ 67,420
9:40 AM $ 0.0₈685
+0.00%
$ 5.47 million $ 67,420
9:39 AM $ 0.0₈685
+0.00%
$ 5.45 million $ 67,420
9:38 AM $ 0.0₈685
+0.00%
$ 5.45 million $ 67,420
9:37 AM $ 0.0₈685
+0.00%
$ 5.45 million $ 67,781
9:36 AM $ 0.0₈689
+0.00%
$ 5.45 million $ 67,781
9:35 AM $ 0.0₈689
+0.00%
$ 5.45 million $ 67,781
9:34 AM $ 0.0₈689
+0.00%
$ 5.48 million $ 67,781
9:33 AM $ 0.0₈689
+0.00%
$ 5.48 million $ 67,781
9:32 AM $ 0.0₈689
+0.00%
$ 5.48 million $ 67,755
9:31 AM $ 0.0₈687
+0.00%
$ 5.48 million $ 67,755
9:30 AM $ 0.0₈687
+0.00%
$ 5.48 million $ 67,822
9:29 AM $ 0.0₈687
+0.00%
$ 5.46 million $ 67,822
9:28 AM $ 0.0₈687
+0.00%
$ 5.46 million $ 67,822
9:27 AM $ 0.0₈687
+0.00%
$ 5.46 million $ 67,822
9:26 AM $ 0.0₈698
+0.00%
$ 5.46 million $ 67,822
9:25 AM $ 0.0₈698
+0.00%
$ 5.46 million $ 68,990
9:24 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,990
9:23 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,990
9:22 AM $ 0.0₈698
+0.00%
$ 5.55 million $ 68,475