Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0₈534
+0.00%
$4.27 million $83
Aug 16, 8 AM $0.0₈534
-0.01%
$4.27 million $83
Aug 16, 7 AM $0.0₈534
+0.01%
$4.27 million $83
Aug 16, 6 AM $0.0₈534
+0.00%
$4.27 million $83
Aug 16, 2 AM $0.0₈538
+0.00%
$4.3 million $1
Aug 15, 9 AM $0.0₈553
+0.00%
$4.43 million $5
Aug 15, 8 AM $0.0₈553
+0.00%
$4.43 million $5
Aug 15, 7 AM $0.0₈553
+0.00%
$4.43 million $11
Aug 15, 6 AM $0.0₈553
+0.00%
$4.43 million $11
Aug 15, 5 AM $0.0₈553
+0.00%
$4.43 million $24
Aug 15, 4 AM $0.0₈553
+0.00%
$4.43 million $24
Aug 15, 3 AM $0.0₈553
+0.00%
$4.43 million $24
Aug 15, 2 AM $0.0₈553
+0.00%
$4.43 million $24
Aug 15, 1 AM $0.0₈553
+1.26%
$4.43 million $24
Aug 15, 12 AM $0.0₈546
-1.24%
$4.37 million $24
Aug 14, 11 PM $0.0₈553
+1.35%
$4.43 million $22
Aug 14, 10 PM $0.0₈546
-0.25%
$4.37 million $22
Aug 14, 9 PM $0.0₈547
-1.09%
$4.38 million $22
Aug 14, 8 PM $0.0₈553
+0.00%
$4.43 million $11
Aug 14, 7 PM $0.0₈553
+0.00%
$4.43 million $23
Aug 14, 6 PM $0.0₈553
+0.00%
$4.43 million $23
Aug 14, 5 PM $0.0₈553
+0.00%
$4.43 million $23
Aug 14, 4 PM $0.0₈553
+0.00%
$4.43 million $23
Aug 14, 3 PM $0.0₈553
+0.95%
$4.43 million $28
Aug 14, 2 PM $0.0₈548
-0.94%
$4.38 million $28
Aug 14, 1 PM $0.0₈553
+0.00%
$4.43 million $16
Aug 14, 12 PM $0.0₈553
+0.00%
$4.43 million $16
Aug 14, 11 AM $0.0₈553
+0.00%
$4.43 million $16
Aug 14, 10 AM $0.0₈553
+0.00%
$4.43 million $28
Aug 14, 9 AM $0.0₈553
+1.05%
$4.43 million $28
Aug 14, 8 AM $0.0₈547
+3.45%
$4.38 million $22
Aug 14, 7 AM $0.0₈529
+0.00%
$4.23 million $103
Aug 14, 6 AM $0.0₈529
+0.00%
$4.23 million $103
Aug 14, 5 AM $0.0₈529
+0.00%
$4.23 million $103
Aug 14, 4 AM $0.0₈529
-0.25%
$4.23 million $103
Aug 14, 3 AM $0.0₈53
+0.20%
$4.24 million $116
Aug 14, 2 AM $0.0₈529
+0.05%
$4.24 million $109
Aug 14, 1 AM $0.0₈529
+0.00%
$4.23 million $3,076
Aug 14, 12 AM $0.0₈529
+0.00%
$4.23 million $3,076
Aug 13, 11 PM $0.0₈529
+0.00%
$4.23 million $3,076
Aug 13, 10 PM $0.0₈529
+0.00%
$4.23 million $3,076
Aug 13, 9 PM $0.0₈529
+0.48%
$4.23 million $3,079
Aug 13, 8 PM $0.0₈526
+0.36%
$4.21 million $3,079
Aug 13, 7 PM $0.0₈525
+0.11%
$4.2 million $3,146
Aug 13, 6 PM $0.0₈524
-0.03%
$4.19 million $3,051
Aug 13, 5 PM $0.0₈524
-0.13%
$4.2 million $2,719
Aug 13, 4 PM $0.0₈525
-0.72%
$4.2 million $2,968
Aug 13, 3 PM $0.0₈529
-0.12%
$4.23 million $3,138
Aug 13, 2 PM $0.0₈529
-0.07%
$4.24 million $3,125
Aug 13, 1 PM $0.0₈53
+0.10%
$4.24 million $3,094