crow with knife Historical Data

CAW Page 20
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₈741
-0.26%
$ 5.91 million $ 71,826
Mar 5, 2 AM $ 0.0₈743
-0.98%
$ 5.93 million $ 72,097
Mar 5, 1 AM $ 0.0₈75
+1.09%
$ 5.99 million $ 71,160
Mar 5, 12 AM $ 0.0₈742
-1.25%
$ 5.92 million $ 69,748
Mar 4, 11 PM $ 0.0₈752
-0.28%
$ 6 million $ 71,480
Mar 4, 10 PM $ 0.0₈754
+1.12%
$ 6.01 million $ 71,931
Mar 4, 9 PM $ 0.0₈756
+1.16%
$ 6.03 million $ 71,738
Mar 4, 8 PM $ 0.0₈747
-1.36%
$ 5.96 million $ 71,517
Mar 4, 7 PM $ 0.0₈758
+2.09%
$ 6.04 million $ 72,931
Mar 4, 6 PM $ 0.0₈743
-1.42%
$ 5.93 million $ 68,529
Mar 4, 5 PM $ 0.0₈754
-5.69%
$ 6.01 million $ 70,353
Mar 4, 4 PM $ 0.0₈744
-0.13%
$ -- $ 68,624
Mar 4, 1 PM $ 0.0₈748
+0.35%
$ 5.97 million $ 64,575
Mar 4, 12 PM $ 0.0₈748
+1.47%
$ 5.97 million $ 63,714
Mar 4, 11 AM $ 0.0₈747
+0.37%
$ 5.96 million $ 63,063
Mar 4, 9 AM $ 0.0₈746
+0.67%
$ 5.95 million $ 61,100
Mar 4, 8 AM $ 0.0₈741
+0.50%
$ 5.91 million $ 61,615
Mar 4, 7 AM $ 0.0₈737
-0.19%
$ 5.88 million $ 61,731
Mar 4, 6 AM $ 0.0₈736
-0.91%
$ 5.87 million $ 62,217
Mar 4, 5 AM $ 0.0₈743
-0.56%
$ 5.93 million $ 63,297
Mar 4, 4 AM $ 0.0₈742
-0.18%
$ 5.92 million $ 60,222
Mar 4, 3 AM $ 0.0₈733
-1.84%
$ 5.85 million $ 60,682
Mar 4, 2 AM $ 0.0₈733
-1.67%
$ 5.85 million $ 59,380
Mar 4, 1 AM $ 0.0₈746
+1.19%
$ 5.95 million $ 58,703
Mar 4, 12 AM $ 0.0₈737
-1.14%
$ 5.88 million $ 56,505
Mar 3, 11 PM $ 0.0₈733
+0.23%
$ 5.85 million $ 56,034
Mar 3, 10 PM $ 0.0₈734
+0.41%
$ 5.86 million $ 56,308
Mar 3, 9 PM $ 0.0₈744
+0.33%
$ 5.94 million $ 55,941
Mar 3, 8 PM $ 0.0₈747
+1.91%
$ 5.96 million $ 55,166
Mar 3, 7 PM $ 0.0₈743
+0.06%
$ 5.93 million $ 54,572
Mar 3, 6 PM $ 0.0₈745
+0.93%
$ 5.95 million $ 54,971
Mar 3, 5 PM $ 0.0₈731
-1.00%
$ 5.83 million $ 52,757
Mar 3, 4 PM $ 0.0₈739
-0.25%
$ 5.9 million $ 53,150
Mar 3, 3 PM $ 0.0₈738
-1.07%
$ 5.89 million $ 52,224
Mar 3, 2 PM $ 0.0₈744
+0.10%
$ 5.93 million $ 52,291
Mar 3, 1 PM $ 0.0₈743
+0.83%
$ 5.93 million $ 52,947
Mar 3, 12 PM $ 0.0₈732
-0.85%
$ 5.84 million $ 52,796
Mar 3, 11 AM $ 0.0₈731
-2.03%
$ 5.83 million $ 54,390
Mar 3, 10 AM $ 0.0₈739
+0.93%
$ 5.89 million $ 55,301
Mar 3, 9 AM $ 0.0₈739
-0.11%
$ 5.89 million $ 55,985
Mar 3, 8 AM $ 0.0₈744
-0.07%
$ 5.94 million $ 56,055
Mar 3, 7 AM $ 0.0₈745
-0.26%
$ 5.94 million $ 56,491
Mar 3, 6 AM $ 0.0₈742
+0.51%
$ 5.92 million $ 55,742
Mar 3, 5 AM $ 0.0₈732
-0.25%
$ 5.84 million $ 54,608
Mar 3, 4 AM $ 0.0₈74
-1.00%
$ 5.91 million $ 56,202
Mar 3, 3 AM $ 0.0₈748
+1.09%
$ 5.96 million $ 56,677
Mar 3, 2 AM $ 0.0₈739
+0.00%
$ 5.9 million $ 57,286
Mar 3, 1 AM $ 0.0₈739
+0.59%
$ 5.9 million $ 59,812
Mar 3, 12 AM $ 0.0₈738
-0.20%
$ 5.89 million $ 61,397
Mar 2, 11 PM $ 0.0₈731
-2.08%
$ 5.83 million $ 62,252