crow with knife Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0₈623
+0.13%
$ 4.96 million $ 7,226
Jun 17, 11 PM $ 0.0₈622
+0.04%
$ 4.95 million $ 6,693
Jun 17, 10 PM $ 0.0₈622
-0.11%
$ 4.95 million $ 7,965
Jun 17, 9 PM $ 0.0₈622
+0.31%
$ 4.95 million $ 8,019
Jun 17, 8 PM $ 0.0₈62
+7.51%
$ 4.94 million $ 7,382
Jun 17, 7 PM $ 0.0₈575
-1.98%
$ 4.58 million $ 64,926
Jun 17, 6 PM $ 0.0₈583
-0.99%
$ 4.64 million $ 66,203
Jun 17, 5 PM $ 0.0₈577
-1.42%
$ 4.59 million $ 64,212
Jun 17, 4 PM $ 0.0₈584
-0.23%
$ 4.65 million $ 64,452
Jun 17, 3 PM $ 0.0₈588
+1.24%
$ 4.68 million $ 64,774
Jun 17, 2 PM $ 0.0₈578
+1.02%
$ 4.6 million $ 62,724
Jun 17, 1 PM $ 0.0₈578
-0.68%
$ 4.6 million $ 63,088
Jun 17, 12 PM $ 0.0₈582
+1.89%
$ 4.63 million $ 64,161
Jun 17, 11 AM $ 0.0₈571
-1.21%
$ 4.55 million $ 61,845
Jun 17, 10 AM $ 0.0₈572
-1.96%
$ 4.55 million $ 61,565
Jun 17, 9 AM $ 0.0₈581
-0.58%
$ 4.62 million $ 61,840
Jun 17, 8 AM $ 0.0₈572
-1.06%
$ 4.55 million $ 59,979
Jun 17, 7 AM $ 0.0₈578
-0.49%
$ 4.6 million $ 59,490
Jun 17, 6 AM $ 0.0₈581
+0.20%
$ 4.62 million $ 58,924
Jun 17, 5 AM $ 0.0₈58
-0.19%
$ 4.62 million $ 59,052
Jun 17, 4 AM $ 0.0₈581
+1.13%
$ 4.62 million $ 57,787
Jun 17, 3 AM $ 0.0₈574
-0.68%
$ 4.57 million $ 57,268
Jun 17, 2 AM $ 0.0₈574
-0.83%
$ 4.57 million $ 56,725
Jun 17, 1 AM $ 0.0₈579
+0.11%
$ 4.61 million $ 57,116
Jun 17, 12 AM $ 0.0₈579
-0.94%
$ 4.61 million $ 57,400
Jun 16, 11 PM $ 0.0₈584
+1.92%
$ 4.65 million $ 58,071
Jun 16, 10 PM $ 0.0₈572
-0.64%
$ 4.56 million $ 56,762
Jun 16, 9 PM $ 0.0₈576
-1.44%
$ 4.59 million $ 56,572
Jun 16, 8 PM $ 0.0₈585
+1.40%
$ 4.65 million $ 58,485
Jun 16, 7 PM $ 0.0₈577
-0.72%
$ 4.59 million $ 58,308
Jun 16, 6 PM $ 0.0₈581
+0.23%
$ 4.62 million $ 58,471
Jun 16, 5 PM $ 0.0₈58
+0.17%
$ 4.61 million $ 57,678
Jun 16, 4 PM $ 0.0₈579
-1.33%
$ 4.6 million $ 57,206
Jun 16, 3 PM $ 0.0₈586
+0.69%
$ 4.67 million $ 57,960
Jun 16, 2 PM $ 0.0₈585
-9.52%
$ 4.65 million $ 55,962
Jun 16, 1 PM $ 0.0₈646
+10.35%
$ 5.15 million $ 4,695
Jun 16, 12 PM $ 0.0₈587
+0.29%
$ 4.67 million $ 56,470
Jun 16, 11 AM $ 0.0₈585
+0.04%
$ 4.66 million $ 57,097
Jun 16, 10 AM $ 0.0₈585
-0.25%
$ 4.66 million $ 57,427
Jun 16, 9 AM $ 0.0₈587
+0.75%
$ 4.67 million $ 57,020
Jun 16, 8 AM $ 0.0₈585
-9.75%
$ 4.65 million $ 57,781
Jun 16, 7 AM $ 0.0₈648
+0.11%
$ 5.16 million $ 4,611
Jun 16, 6 AM $ 0.0₈647
+0.32%
$ 5.15 million $ 4,607
Jun 16, 5 AM $ 0.0₈644
-0.29%
$ 5.13 million $ 4,012
Jun 16, 4 AM $ 0.0₈648
+0.23%
$ 5.16 million $ 3,818
Jun 16, 3 AM $ 0.0₈645
+0.16%
$ 5.14 million $ 4,060
Jun 16, 2 AM $ 0.0₈645
+11.05%
$ 5.13 million $ 3,717
Jun 16, 1 AM $ 0.0₈579
-0.80%
$ 4.61 million $ 58,026
Jun 16, 12 AM $ 0.0₈587
+0.56%
$ 4.67 million $ 59,526
Jun 15, 11 PM $ 0.0₈583
+0.70%
$ 4.64 million $ 58,367