crow with knife Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₈745
+0.25%
$ 5.94 million $ 888,478
Apr 21, 10 AM $ 0.0₈743
+1.13%
$ 5.92 million $ 480,824
Apr 21, 9 AM $ 0.0₈735
+2.96%
$ 5.86 million $ 142,597
Apr 21, 8 AM $ 0.0₈714
+0.43%
$ 5.69 million $ 140,852
Apr 21, 7 AM $ 0.0₈711
-1.03%
$ 5.67 million $ 57,732
Apr 21, 6 AM $ 0.0₈718
+0.75%
$ 5.72 million $ 60,248
Apr 21, 5 AM $ 0.0₈713
-1.40%
$ 5.68 million $ 58,365
Apr 21, 4 AM $ 0.0₈723
-0.06%
$ 5.76 million $ 60,550
Apr 21, 3 AM $ 0.0₈723
+1.24%
$ 5.77 million $ 59,768
Apr 21, 2 AM $ 0.0₈714
+0.00%
$ 5.7 million $ 57,450
Apr 21, 1 AM $ 0.0₈714
-0.93%
$ 5.7 million $ 57,640
Apr 21, 12 AM $ 0.0₈721
+0.88%
$ 5.75 million $ 57,574
Apr 20, 11 PM $ 0.0₈715
+0.26%
$ 5.7 million $ 58,773
Apr 20, 10 PM $ 0.0₈713
+0.24%
$ 5.68 million $ 58,154
Apr 20, 9 PM $ 0.0₈711
-0.92%
$ 5.67 million $ 58,153
Apr 20, 8 PM $ 0.0₈718
-0.46%
$ 5.72 million $ 58,198
Apr 20, 7 PM $ 0.0₈721
+0.65%
$ 5.75 million $ 57,499
Apr 20, 6 PM $ 0.0₈715
-1.44%
$ 5.7 million $ 56,600
Apr 20, 5 PM $ 0.0₈711
+0.25%
$ 5.67 million $ 58,757
Apr 20, 4 PM $ 0.0₈709
-1.96%
$ 5.66 million $ 58,186
Apr 20, 3 PM $ 0.0₈724
+1.56%
$ 5.77 million $ 59,236
Apr 20, 2 PM $ 0.0₈713
-1.57%
$ 5.68 million $ 57,906
Apr 20, 1 PM $ 0.0₈724
+0.01%
$ 5.77 million $ 59,965
Apr 20, 12 PM $ 0.0₈724
-0.23%
$ 5.77 million $ 59,401
Apr 20, 11 AM $ 0.0₈725
+2.24%
$ 5.78 million $ 60,292
Apr 20, 10 AM $ 0.0₈71
-1.93%
$ 5.66 million $ 59,254
Apr 20, 9 AM $ 0.0₈723
+1.34%
$ 5.77 million $ 60,701
Apr 20, 8 AM $ 0.0₈714
-0.80%
$ 5.69 million $ 60,724
Apr 20, 7 AM $ 0.0₈72
+1.23%
$ 5.74 million $ 60,685
Apr 20, 6 AM $ 0.0₈711
-0.96%
$ 5.67 million $ 58,463
Apr 20, 5 AM $ 0.0₈718
+0.66%
$ 5.72 million $ 59,252
Apr 20, 4 AM $ 0.0₈713
-0.49%
$ 5.69 million $ 57,631
Apr 20, 3 AM $ 0.0₈717
+1.17%
$ 5.71 million $ 57,908
Apr 20, 2 AM $ 0.0₈708
-1.17%
$ 5.65 million $ 57,794
Apr 20, 1 AM $ 0.0₈717
-0.81%
$ 5.71 million $ 59,155
Apr 20, 12 AM $ 0.0₈723
+1.28%
$ 5.76 million $ 61,677
Apr 19, 11 PM $ 0.0₈714
-1.30%
$ 5.69 million $ 61,123
Apr 19, 10 PM $ 0.0₈723
+0.79%
$ 5.76 million $ 61,741
Apr 19, 9 PM $ 0.0₈717
+0.85%
$ 5.72 million $ 60,508
Apr 19, 8 PM $ 0.0₈711
-0.61%
$ 5.67 million $ 60,353
Apr 19, 7 PM $ 0.0₈716
-0.44%
$ 5.7 million $ 61,711
Apr 19, 6 PM $ 0.0₈719
+0.11%
$ 5.73 million $ 62,037
Apr 19, 5 PM $ 0.0₈718
-0.64%
$ 5.72 million $ 60,931
Apr 19, 4 PM $ 0.0₈723
+0.69%
$ 5.76 million $ 64,210
Apr 19, 3 PM $ 0.0₈718
-0.58%
$ 5.72 million $ 65,602
Apr 19, 2 PM $ 0.0₈722
-0.05%
$ 5.75 million $ 66,794
Apr 19, 1 PM $ 0.0₈722
+0.26%
$ 5.76 million $ 66,784
Apr 19, 12 PM $ 0.0₈72
+0.98%
$ 5.74 million $ 66,590
Apr 19, 11 AM $ 0.0₈713
-1.72%
$ 5.69 million $ 65,317
Apr 19, 10 AM $ 0.0₈726
-0.03%
$ 5.79 million $ 67,921