crow with knife Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0₈714
+0.00%
$ 5.75 million $ 65,467
4:14 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 65,467
4:13 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 65,467
4:12 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 65,467
4:11 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 65,467
4:10 PM $ 0.0₈725
+0.00%
$ 5.69 million $ 65,467
4:09 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 66,404
4:08 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 66,404
4:07 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 66,404
4:06 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 66,404
4:05 PM $ 0.0₈713
+0.00%
$ 5.78 million $ 65,218
4:04 PM $ 0.0₈713
+0.01%
$ 5.68 million $ 65,218
4:03 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,210
4:02 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,210
4:01 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 66,078
4:00 PM $ 0.0₈722
+0.00%
$ 5.68 million $ 66,078
3:59 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:58 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:57 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:56 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:55 PM $ 0.0₈718
+0.00%
$ 5.76 million $ 66,078
3:54 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:53 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:52 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:51 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:50 PM $ 0.0₈728
+0.00%
$ 5.72 million $ 66,384
3:49 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,384
3:48 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,349
3:47 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,349
3:46 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,349
3:45 PM $ 0.0₈719
+0.00%
$ 5.8 million $ 66,349
3:44 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:43 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:42 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:41 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:40 PM $ 0.0₈727
+0.00%
$ 5.74 million $ 65,690
3:39 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:38 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:37 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:36 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:35 PM $ 0.0₈722
+0.00%
$ 5.79 million $ 66,167
3:34 PM $ 0.0₈722
-0.05%
$ 5.76 million $ 65,820
3:33 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,843
3:32 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,843
3:31 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,843
3:30 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:29 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:28 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:27 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:26 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017