crow with knife Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₈583
+0.70%
$ 4.64 million $ 58,367
Jun 15, 10 PM $ 0.0₈579
-1.55%
$ 4.61 million $ 57,952
Jun 15, 9 PM $ 0.0₈58
-0.34%
$ 4.61 million $ 60,528
Jun 15, 8 PM $ 0.0₈579
-0.81%
$ 4.61 million $ 58,028
Jun 15, 7 PM $ 0.0₈583
-0.44%
$ 4.64 million $ 58,298
Jun 15, 6 PM $ 0.0₈586
+0.06%
$ 4.66 million $ 58,151
Jun 15, 5 PM $ 0.0₈586
+0.59%
$ 4.66 million $ 58,651
Jun 15, 4 PM $ 0.0₈582
+0.09%
$ 4.63 million $ 58,282
Jun 15, 3 PM $ 0.0₈579
+0.17%
$ 4.61 million $ 56,149
Jun 15, 2 PM $ 0.0₈578
-0.08%
$ 4.6 million $ 56,448
Jun 15, 1 PM $ 0.0₈587
+1.47%
$ 4.67 million $ 56,376
Jun 15, 12 PM $ 0.0₈583
-0.17%
$ 4.64 million $ 55,051
Jun 15, 11 AM $ 0.0₈585
+0.27%
$ 4.66 million $ 55,175
Jun 15, 10 AM $ 0.0₈58
-0.21%
$ 4.62 million $ 56,124
Jun 15, 9 AM $ 0.0₈582
-0.49%
$ 4.63 million $ 56,179
Jun 15, 8 AM $ 0.0₈585
+0.40%
$ 4.65 million $ 55,985
Jun 15, 7 AM $ 0.0₈582
+0.30%
$ 4.63 million $ 55,930
Jun 15, 6 AM $ 0.0₈581
+0.26%
$ 4.62 million $ 55,876
Jun 15, 5 AM $ 0.0₈579
+0.14%
$ 4.61 million $ 56,292
Jun 15, 4 AM $ 0.0₈578
-1.33%
$ 4.6 million $ 55,151
Jun 15, 3 AM $ 0.0₈586
+1.15%
$ 4.67 million $ 55,826
Jun 15, 2 AM $ 0.0₈579
-0.41%
$ 4.61 million $ 55,705
Jun 15, 1 AM $ 0.0₈582
-0.23%
$ 4.63 million $ 56,056
Jun 15, 12 AM $ 0.0₈583
-0.23%
$ 4.64 million $ 55,838
Jun 14, 11 PM $ 0.0₈584
+0.82%
$ 4.65 million $ 56,242
Jun 14, 10 PM $ 0.0₈581
+0.93%
$ 4.63 million $ 55,755
Jun 14, 9 PM $ 0.0₈577
-7.86%
$ 4.59 million $ 54,420
Jun 14, 8 PM $ 0.0₈625
+0.10%
$ 4.97 million $ 2,648
Jun 14, 7 PM $ 0.0₈624
-0.05%
$ 4.97 million $ 2,684
Jun 14, 6 PM $ 0.0₈625
-0.19%
$ 4.97 million $ 2,735
Jun 14, 5 PM $ 0.0₈626
-0.28%
$ 4.98 million $ 2,900
Jun 14, 4 PM $ 0.0₈628
-0.03%
$ 5 million $ 3,177
Jun 14, 3 PM $ 0.0₈628
-0.06%
$ 5 million $ 3,166
Jun 14, 2 PM $ 0.0₈63
+0.02%
$ 5.02 million $ 3,896
Jun 14, 1 PM $ 0.0₈63
-0.43%
$ 5.02 million $ 3,861
Jun 14, 12 PM $ 0.0₈633
-0.09%
$ 5.04 million $ 3,752
Jun 14, 11 AM $ 0.0₈633
+0.00%
$ 5.04 million $ 4,244
Jun 14, 10 AM $ 0.0₈633
+9.32%
$ 5.04 million $ 4,336
Jun 14, 9 AM $ 0.0₈58
+0.67%
$ 4.61 million $ 59,118
Jun 14, 8 AM $ 0.0₈576
+0.09%
$ 4.58 million $ 58,274
Jun 14, 7 AM $ 0.0₈575
+0.34%
$ 4.58 million $ 57,960
Jun 14, 6 AM $ 0.0₈573
-0.28%
$ 4.56 million $ 57,544
Jun 14, 5 AM $ 0.0₈575
-0.69%
$ 4.57 million $ 57,476
Jun 14, 4 AM $ 0.0₈579
-1.34%
$ 4.61 million $ 58,282
Jun 14, 3 AM $ 0.0₈587
+0.83%
$ 4.67 million $ 58,194
Jun 14, 2 AM $ 0.0₈582
-0.12%
$ 4.63 million $ 57,067
Jun 14, 1 AM $ 0.0₈582
+1.59%
$ 4.64 million $ 57,424
Jun 14, 12 AM $ 0.0₈573
-1.32%
$ 4.56 million $ 56,451
Jun 13, 11 PM $ 0.0₈581
+1.17%
$ 4.62 million $ 56,909
Jun 13, 10 PM $ 0.0₈574
+0.23%
$ 4.57 million $ 57,732