Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.0₈53
+0.10%
$4.24 million $3,094
Aug 13, 12 PM $0.0₈529
-0.07%
$4.24 million $3,388
Aug 13, 11 AM $0.0₈529
+0.36%
$4.24 million $3,366
Aug 13, 10 AM $0.0₈528
-0.03%
$4.22 million $3,392
Aug 13, 9 AM $0.0₈528
+0.25%
$4.22 million $3,436
Aug 13, 8 AM $0.0₈526
+0.10%
$4.21 million $4,371
Aug 13, 7 AM $0.0₈526
-0.02%
$4.21 million $4,260
Aug 13, 6 AM $0.0₈526
-0.06%
$4.21 million $4,249
Aug 13, 5 AM $0.0₈527
+0.08%
$4.21 million $4,064
Aug 13, 4 AM $0.0₈526
+0.16%
$4.21 million $4,062
Aug 13, 3 AM $0.0₈525
+0.07%
$4.21 million $3,961
Aug 13, 2 AM $0.0₈524
-0.15%
$4.2 million $3,830
Aug 13, 1 AM $0.0₈525
-0.11%
$4.2 million $4,227
Aug 13, 12 AM $0.0₈525
-0.04%
$4.2 million $4,210
Aug 12, 11 PM $0.0₈525
+0.08%
$4.2 million $4,565
Aug 12, 10 PM $0.0₈525
-0.10%
$4.2 million $4,524
Aug 12, 9 PM $0.0₈526
-0.18%
$4.21 million $4,471
Aug 12, 8 PM $0.0₈526
+0.24%
$4.21 million $4,449
Aug 12, 7 PM $0.0₈525
-0.20%
$4.2 million $4,335
Aug 12, 6 PM $0.0₈526
-0.10%
$4.21 million $4,376
Aug 12, 5 PM $0.0₈527
-0.06%
$4.22 million $4,736
Aug 12, 4 PM $0.0₈528
+0.40%
$4.22 million $4,506
Aug 12, 3 PM $0.0₈525
+0.25%
$4.2 million $3,556
Aug 12, 2 PM $0.0₈526
-0.18%
$4.21 million $3,591
Aug 12, 1 PM $0.0₈527
+0.17%
$4.22 million $3,262
Aug 12, 12 PM $0.0₈526
-0.18%
$4.21 million $3,267
Aug 12, 11 AM $0.0₈527
+0.06%
$4.21 million $3,466
Aug 12, 10 AM $0.0₈526
+0.09%
$4.21 million $3,430
Aug 12, 9 AM $0.0₈526
-0.19%
$4.21 million $3,385
Aug 12, 8 AM $0.0₈527
+0.04%
$4.22 million $2,461
Aug 12, 7 AM $0.0₈526
+0.24%
$4.21 million $2,634
Aug 12, 6 AM $0.0₈525
+0.02%
$4.2 million $2,633
Aug 12, 5 AM $0.0₈525
+0.04%
$4.2 million $2,662
Aug 12, 4 AM $0.0₈526
-0.12%
$4.21 million $2,666
Aug 12, 3 AM $0.0₈527
-0.22%
$4.22 million $2,690
Aug 12, 2 AM $0.0₈528
+0.07%
$4.22 million $2,713
Aug 12, 1 AM $0.0₈527
+0.01%
$4.22 million $3,025
Aug 12, 12 AM $0.0₈527
+0.23%
$4.22 million $3,420
Aug 11, 11 PM $0.0₈526
-0.23%
$4.21 million $3,711
Aug 11, 10 PM $0.0₈526
-0.09%
$4.21 million $3,736
Aug 11, 9 PM $0.0₈526
-0.12%
$4.21 million $3,931
Aug 11, 8 PM $0.0₈526
+0.07%
$4.21 million $4,079
Aug 11, 7 PM $0.0₈526
+0.36%
$4.21 million $4,121
Aug 11, 6 PM $0.0₈524
-0.04%
$4.19 million $4,395
Aug 11, 5 PM $0.0₈524
+0.29%
$4.19 million $4,003
Aug 11, 4 PM $0.0₈522
+0.28%
$4.18 million $4,171
Aug 11, 3 PM $0.0₈518
-0.70%
$4.15 million $4,570
Aug 11, 2 PM $0.0₈524
-0.45%
$4.2 million $4,486
Aug 11, 1 PM $0.0₈527
+0.03%
$4.22 million $4,423
Aug 11, 12 PM $0.0₈527
+0.09%
$4.21 million $4,400