crow with knife Historical Data

CAW Page 21
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₈738
-0.20%
$ 5.89 million $ 61,397
Mar 2, 11 PM $ 0.0₈731
-2.08%
$ 5.83 million $ 62,252
Mar 2, 10 PM $ 0.0₈732
-0.52%
$ 5.84 million $ 61,650
Mar 2, 9 PM $ 0.0₈741
+0.29%
$ 5.92 million $ 64,223
Mar 2, 8 PM $ 0.0₈732
-2.11%
$ 5.84 million $ 64,154
Mar 2, 7 PM $ 0.0₈743
+0.60%
$ 5.93 million $ 65,351
Mar 2, 6 PM $ 0.0₈741
+0.02%
$ 5.91 million $ 64,142
Mar 2, 5 PM $ 0.0₈743
+0.30%
$ 5.93 million $ 65,353
Mar 2, 4 PM $ 0.0₈747
-0.20%
$ 5.96 million $ 64,769
Mar 2, 3 PM $ 0.0₈747
+0.15%
$ 5.96 million $ 64,371
Mar 2, 2 PM $ 0.0₈729
-1.83%
$ 5.82 million $ 62,813
Mar 2, 1 PM $ 0.0₈731
-1.57%
$ 5.84 million $ 63,794
Mar 2, 12 PM $ 0.0₈732
-1.01%
$ 5.84 million $ 63,860
Mar 2, 11 AM $ 0.0₈744
+1.78%
$ 5.94 million $ 61,895
Mar 2, 10 AM $ 0.0₈744
+1.15%
$ 5.94 million $ 63,048
Mar 2, 9 AM $ 0.0₈731
-1.49%
$ 5.83 million $ 62,330
Mar 2, 8 AM $ 0.0₈745
+0.65%
$ 5.95 million $ 62,842
Mar 2, 7 AM $ 0.0₈733
-1.29%
$ 5.85 million $ 62,573
Mar 2, 6 AM $ 0.0₈744
+1.87%
$ 5.94 million $ 63,295
Mar 2, 5 AM $ 0.0₈74
-0.86%
$ 5.9 million $ 62,904
Mar 2, 4 AM $ 0.0₈746
+0.22%
$ 5.95 million $ 63,449
Mar 2, 3 AM $ 0.0₈737
+0.52%
$ 5.88 million $ 63,215
Mar 2, 2 AM $ 0.0₈733
-1.44%
$ 5.85 million $ 64,098
Mar 2, 1 AM $ 0.0₈748
+1.43%
$ 5.97 million $ 68,439
Mar 2, 12 AM $ 0.0₈741
+1.19%
$ 5.91 million $ 68,302
Mar 1, 11 PM $ 0.0₈743
-0.58%
$ 5.93 million $ 68,214
Mar 1, 10 PM $ 0.0₈736
-0.59%
$ 5.87 million $ 67,287
Mar 1, 9 PM $ 0.0₈737
-0.59%
$ 5.89 million $ 65,798
Mar 1, 8 PM $ 0.0₈731
-0.36%
$ 5.83 million $ 65,672
Mar 1, 7 PM $ 0.0₈745
+0.51%
$ 5.95 million $ 64,856
Mar 1, 6 PM $ 0.0₈735
-0.72%
$ 5.86 million $ 64,607
Mar 1, 5 PM $ 0.0₈735
-0.88%
$ 5.86 million $ 64,226
Mar 1, 4 PM $ 0.0₈74
+0.73%
$ 5.9 million $ 64,498
Mar 1, 3 PM $ 0.0₈737
-0.29%
$ 5.88 million $ 66,583
Mar 1, 2 PM $ 0.0₈737
+0.16%
$ 5.88 million $ 66,038
Mar 1, 1 PM $ 0.0₈744
+0.90%
$ 5.94 million $ 67,121
Mar 1, 12 PM $ 0.0₈749
+0.62%
$ 5.98 million $ 65,777
Mar 1, 11 AM $ 0.0₈746
+1.42%
$ 5.95 million $ 67,017
Mar 1, 10 AM $ 0.0₈735
-0.23%
$ 5.86 million $ 65,998
Mar 1, 9 AM $ 0.0₈737
-1.26%
$ 5.88 million $ 65,201
Mar 1, 8 AM $ 0.0₈739
-0.11%
$ 5.9 million $ 67,176
Mar 1, 7 AM $ 0.0₈736
-1.06%
$ 5.87 million $ 67,351
Mar 1, 6 AM $ 0.0₈74
-0.37%
$ 5.9 million $ 54,704
Mar 1, 5 AM $ 0.0₈742
+0.13%
$ 5.92 million $ 67,501
Mar 1, 4 AM $ 0.0₈741
-1.07%
$ 5.92 million $ 67,124
Mar 1, 3 AM $ 0.0₈749
+1.46%
$ 5.98 million $ 66,829
Mar 1, 2 AM $ 0.0₈739
-0.22%
$ 5.89 million $ 65,487
Mar 1, 1 AM $ 0.0₈74
-0.05%
$ 5.91 million $ 60,728
Mar 1, 12 AM $ 0.0₈741
+0.16%
$ 5.91 million $ 61,840
Feb 28, 11 PM $ 0.0₈74
-1.18%
$ 5.9 million $ 61,387