crow with knife Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 65,210
4:01 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 66,078
4:00 PM $ 0.0₈722
+0.00%
$ 5.68 million $ 66,078
3:59 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:58 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:57 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:56 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,078
3:55 PM $ 0.0₈718
+0.00%
$ 5.76 million $ 66,078
3:54 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:53 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:52 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:51 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 65,809
3:50 PM $ 0.0₈728
+0.00%
$ 5.72 million $ 66,384
3:49 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,384
3:48 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,349
3:47 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,349
3:46 PM $ 0.0₈728
+0.00%
$ 5.8 million $ 66,349
3:45 PM $ 0.0₈719
+0.00%
$ 5.8 million $ 66,349
3:44 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:43 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:42 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:41 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 65,690
3:40 PM $ 0.0₈727
+0.00%
$ 5.74 million $ 65,690
3:39 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:38 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:37 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:36 PM $ 0.0₈727
+0.00%
$ 5.79 million $ 66,167
3:35 PM $ 0.0₈722
+0.00%
$ 5.79 million $ 66,167
3:34 PM $ 0.0₈722
-0.05%
$ 5.76 million $ 65,820
3:33 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,843
3:32 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,843
3:31 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 65,843
3:30 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:29 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:28 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:27 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:26 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 66,017
3:25 PM $ 0.0₈715
+0.00%
$ 5.76 million $ 65,450
3:24 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,450
3:23 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,450
3:22 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,450
3:21 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 65,450
3:20 PM $ 0.0₈722
+0.00%
$ 5.7 million $ 66,035
3:19 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 65,989
3:18 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 65,989
3:17 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 65,989
3:16 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 65,989
3:15 PM $ 0.0₈719
+0.00%
$ 5.76 million $ 65,989
3:14 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 65,234
3:13 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 65,234