Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.0₈527
+0.09%
$4.21 million $4,400
Aug 11, 11 AM $0.0₈526
+0.08%
$4.21 million $4,603
Aug 11, 10 AM $0.0₈526
+0.01%
$4.21 million $4,618
Aug 11, 9 AM $0.0₈526
+0.03%
$4.21 million $4,872
Aug 11, 8 AM $0.0₈525
+0.06%
$4.21 million $4,859
Aug 11, 7 AM $0.0₈526
-0.24%
$4.21 million $4,682
Aug 11, 6 AM $0.0₈528
-0.14%
$4.22 million $4,827
Aug 11, 5 AM $0.0₈529
-0.14%
$4.24 million $4,813
Aug 11, 4 AM $0.0₈531
-0.52%
$4.25 million $4,770
Aug 11, 3 AM $0.0₈534
+0.98%
$4.27 million $4,866
Aug 11, 2 AM $0.0₈528
+0.70%
$4.23 million $5,004
Aug 11, 1 AM $0.0₈525
-0.91%
$4.2 million $4,952
Aug 11, 12 AM $0.0₈53
+0.32%
$4.24 million $4,055
Aug 10, 11 PM $0.0₈528
-0.02%
$4.22 million $3,443
Aug 10, 10 PM $0.0₈528
-0.20%
$4.22 million $3,491
Aug 10, 9 PM $0.0₈53
-0.04%
$4.24 million $3,360
Aug 10, 8 PM $0.0₈53
+0.29%
$4.24 million $3,154
Aug 10, 7 PM $0.0₈529
+0.12%
$4.23 million $3,087
Aug 10, 6 PM $0.0₈528
-0.11%
$4.23 million $2,830
Aug 10, 5 PM $0.0₈528
+0.42%
$4.23 million $2,956
Aug 10, 4 PM $0.0₈527
-0.58%
$4.22 million $2,777
Aug 10, 3 PM $0.0₈531
-0.23%
$4.25 million $2,471
Aug 10, 2 PM $0.0₈533
+0.05%
$4.26 million $2,766
Aug 10, 1 PM $0.0₈532
-0.10%
$4.26 million $2,757
Aug 10, 12 PM $0.0₈535
-0.18%
$4.28 million $3,056
Aug 10, 11 AM $0.0₈535
+0.45%
$4.28 million $2,651
Aug 10, 10 AM $0.0₈532
-0.30%
$4.26 million $2,596
Aug 10, 9 AM $0.0₈534
-0.30%
$4.27 million $2,366
Aug 10, 8 AM $0.0₈536
-0.20%
$4.29 million $2,748
Aug 10, 7 AM $0.0₈537
-0.07%
$4.3 million $3,113
Aug 10, 6 AM $0.0₈539
-0.24%
$4.31 million $3,345
Aug 10, 5 AM $0.0₈54
-0.11%
$4.32 million $3,351
Aug 10, 4 AM $0.0₈54
-0.07%
$4.33 million $3,468
Aug 10, 3 AM $0.0₈54
+0.16%
$4.32 million $3,472
Aug 10, 2 AM $0.0₈539
+0.00%
$4.32 million $3,285
Aug 10, 1 AM $0.0₈54
+0.36%
$4.32 million $3,374
Aug 10, 12 AM $0.0₈538
+0.43%
$4.31 million $3,546
Aug 9, 11 PM $0.0₈536
-0.54%
$4.29 million $3,885
Aug 9, 10 PM $0.0₈539
+0.39%
$4.31 million $4,001
Aug 9, 9 PM $0.0₈536
-0.17%
$4.29 million $4,126
Aug 9, 8 PM $0.0₈538
-0.42%
$4.31 million $4,133
Aug 9, 7 PM $0.0₈54
+0.26%
$4.33 million $4,235
Aug 9, 6 PM $0.0₈539
-0.12%
$4.31 million $4,319
Aug 9, 5 PM $0.0₈54
+0.01%
$4.32 million $4,396
Aug 9, 4 PM $0.0₈54
-0.54%
$4.32 million $4,363
Aug 9, 3 PM $0.0₈543
-0.53%
$4.34 million $4,241
Aug 9, 2 PM $0.0₈546
-0.02%
$4.37 million $4,131
Aug 9, 1 PM $0.0₈546
+0.13%
$4.37 million $4,321
Aug 9, 12 PM $0.0₈546
-0.08%
$4.37 million $4,089
Aug 9, 11 AM $0.0₈547
+0.23%
$4.37 million $4,552