crow with knife Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,857
4:36 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,857
4:35 PM $ 0.0₈724
+0.00%
$ 5.75 million $ 64,857
4:34 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:33 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:32 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:31 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:30 PM $ 0.0₈721
+0.00%
$ 5.78 million $ 65,256
4:29 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,758
4:28 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,758
4:27 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,758
4:26 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,558
4:25 PM $ 0.0₈718
+0.00%
$ 5.75 million $ 64,558
4:24 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 64,558
4:23 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 64,558
4:22 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 64,558
4:21 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 64,558
4:20 PM $ 0.0₈723
+0.00%
$ 5.72 million $ 64,558
4:19 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,573
4:18 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,573
4:17 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,573
4:16 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,573
4:15 PM $ 0.0₈714
+0.00%
$ 5.77 million $ 64,573
4:14 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,793
4:13 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,793
4:12 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,793
4:11 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 64,783
4:10 PM $ 0.0₈726
+0.00%
$ 5.69 million $ 64,783
4:09 PM $ 0.0₈726
+0.00%
$ 5.79 million $ 64,783
4:08 PM $ 0.0₈726
+0.00%
$ 5.79 million $ 64,783
4:07 PM $ 0.0₈726
+0.00%
$ 5.79 million $ 64,783
4:06 PM $ 0.0₈726
+0.00%
$ 5.79 million $ 64,783
4:05 PM $ 0.0₈72
+0.00%
$ 5.79 million $ 64,783
4:04 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 64,640
4:03 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 64,640
4:02 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 64,640
4:01 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 64,640
4:00 PM $ 0.0₈717
+0.00%
$ 5.74 million $ 64,640
3:59 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,700
3:58 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,700
3:57 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,700
3:56 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,700
3:55 PM $ 0.0₈715
+0.00%
$ 5.72 million $ 64,700
3:54 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,711
3:53 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,711
3:52 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,711
3:51 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,711
3:50 PM $ 0.0₈725
+0.00%
$ 5.7 million $ 64,711
3:49 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 65,574
3:48 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 65,574