crow with knife Historical Data

CAW Page 23
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₈75
+1.07%
$ 5.98 million $ 68,827
Feb 26, 10 PM $ 0.0₈738
-1.30%
$ 5.89 million $ 69,153
Feb 26, 9 PM $ 0.0₈749
+0.73%
$ 5.98 million $ 73,379
Feb 26, 8 PM $ 0.0₈746
-0.23%
$ 5.95 million $ 74,305
Feb 26, 7 PM $ 0.0₈746
-0.76%
$ 5.96 million $ 76,391
Feb 26, 6 PM $ 0.0₈751
+0.51%
$ 5.99 million $ 76,039
Feb 26, 5 PM $ 0.0₈756
+0.03%
$ 6.03 million $ 76,987
Feb 26, 4 PM $ 0.0₈757
+0.15%
$ 6.04 million $ 77,825
Feb 26, 3 PM $ 0.0₈755
+0.14%
$ 6.03 million $ 78,643
Feb 26, 2 PM $ 0.0₈754
-0.28%
$ 6.02 million $ 79,636
Feb 26, 1 PM $ 0.0₈757
-0.22%
$ 6.04 million $ 79,383
Feb 26, 12 PM $ 0.0₈755
-0.62%
$ 6.03 million $ 77,482
Feb 26, 11 AM $ 0.0₈76
+1.63%
$ 6.06 million $ 78,094
Feb 26, 10 AM $ 0.0₈749
-0.44%
$ 5.97 million $ 75,379
Feb 26, 9 AM $ 0.0₈752
-0.98%
$ 6 million $ 76,649
Feb 26, 8 AM $ 0.0₈752
-0.15%
$ 6 million $ 76,556
Feb 26, 7 AM $ 0.0₈754
+0.58%
$ 6.02 million $ 75,797
Feb 26, 6 AM $ 0.0₈75
+0.23%
$ 5.98 million $ 73,499
Feb 26, 5 AM $ 0.0₈752
-0.65%
$ 6 million $ 72,767
Feb 26, 4 AM $ 0.0₈757
-0.34%
$ 6.04 million $ 72,910
Feb 26, 3 AM $ 0.0₈755
+1.22%
$ 6.03 million $ 70,809
Feb 26, 2 AM $ 0.0₈755
-0.67%
$ 6.02 million $ 70,521
Feb 26, 1 AM $ 0.0₈756
-0.22%
$ 6.03 million $ 71,171
Feb 26, 12 AM $ 0.0₈748
-0.70%
$ 5.97 million $ 70,064
Feb 25, 11 PM $ 0.0₈753
-1.17%
$ 6.01 million $ 70,410
Feb 25, 10 PM $ 0.0₈748
+0.31%
$ 5.97 million $ 68,549
Feb 25, 9 PM $ 0.0₈75
-0.11%
$ 5.98 million $ 67,947
Feb 25, 8 PM $ 0.0₈751
-0.16%
$ 5.99 million $ 68,337
Feb 25, 7 PM $ 0.0₈745
-1.12%
$ 5.94 million $ 62,311
Feb 25, 6 PM $ 0.0₈749
-0.18%
$ 5.97 million $ 62,874
Feb 25, 5 PM $ 0.0₈752
-0.24%
$ 6 million $ 61,975
Feb 25, 4 PM $ 0.0₈754
+1.41%
$ 6.01 million $ 61,893
Feb 25, 3 PM $ 0.0₈743
-0.88%
$ 5.93 million $ 59,311
Feb 25, 2 PM $ 0.0₈75
+0.58%
$ 5.98 million $ 58,665
Feb 25, 1 PM $ 0.0₈745
+0.18%
$ 5.95 million $ 58,901
Feb 25, 12 PM $ 0.0₈744
-0.39%
$ 5.94 million $ 59,241
Feb 25, 11 AM $ 0.0₈734
-1.92%
$ 5.86 million $ 59,984
Feb 25, 10 AM $ 0.0₈734
-0.76%
$ 5.86 million $ 59,009
Feb 25, 9 AM $ 0.0₈739
-1.17%
$ 5.89 million $ 58,961
Feb 25, 8 AM $ 0.0₈747
+1.06%
$ 5.96 million $ 60,708
Feb 25, 7 AM $ 0.0₈74
+0.88%
$ 5.9 million $ 59,350
Feb 25, 6 AM $ 0.0₈733
-1.43%
$ 5.85 million $ 60,446
Feb 25, 5 AM $ 0.0₈744
+0.76%
$ 5.93 million $ 60,948
Feb 25, 4 AM $ 0.0₈738
-0.21%
$ 5.89 million $ 60,953
Feb 25, 3 AM $ 0.0₈74
-0.69%
$ 5.9 million $ 61,745
Feb 25, 2 AM $ 0.0₈745
+1.20%
$ 5.94 million $ 63,245
Feb 25, 1 AM $ 0.0₈741
-0.08%
$ 5.91 million $ 62,245
Feb 25, 12 AM $ 0.0₈742
-0.45%
$ 5.92 million $ 62,273
Feb 24, 11 PM $ 0.0₈745
+1.85%
$ 5.95 million $ 62,513
Feb 24, 10 PM $ 0.0₈74
-0.72%
$ 5.91 million $ 61,784