Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.0₈573
+0.02%
$4.59 million $5,661
Aug 7, 9 AM $0.0₈573
+0.16%
$4.59 million $6,256
Aug 7, 8 AM $0.0₈572
+0.51%
$4.58 million $6,419
Aug 7, 7 AM $0.0₈569
-0.04%
$4.55 million $5,622
Aug 7, 6 AM $0.0₈569
+0.07%
$4.56 million $5,623
Aug 7, 5 AM $0.0₈569
+0.06%
$4.55 million $5,724
Aug 7, 4 AM $0.0₈569
-0.34%
$4.55 million $5,695
Aug 7, 3 AM $0.0₈572
+0.04%
$4.57 million $5,917
Aug 7, 2 AM $0.0₈571
-0.12%
$4.57 million $5,710
Aug 7, 1 AM $0.0₈572
-0.01%
$4.58 million $5,706
Aug 7, 12 AM $0.0₈573
+0.35%
$4.59 million $5,990
Aug 6, 11 PM $0.0₈571
-0.03%
$4.57 million $5,997
Aug 6, 10 PM $0.0₈571
-0.03%
$4.57 million $6,030
Aug 6, 9 PM $0.0₈571
+0.02%
$4.57 million $6,204
Aug 6, 8 PM $0.0₈571
+0.26%
$4.57 million $6,706
Aug 6, 7 PM $0.0₈57
-0.06%
$4.56 million $6,667
Aug 6, 6 PM $0.0₈571
-1.03%
$4.57 million $8,914
Aug 6, 5 PM $0.0₈576
-0.07%
$4.61 million $8,526
Aug 6, 4 PM $0.0₈576
-0.21%
$4.61 million $8,577
Aug 6, 3 PM $0.0₈578
+0.02%
$4.62 million $8,279
Aug 6, 2 PM $0.0₈577
+0.31%
$4.62 million $11,542
Aug 6, 1 PM $0.0₈576
-0.21%
$4.61 million $16,144
Aug 6, 12 PM $0.0₈577
-0.08%
$4.62 million $15,543
Aug 6, 11 AM $0.0₈577
+0.18%
$4.62 million $15,655
Aug 6, 10 AM $0.0₈576
+0.15%
$4.61 million $14,105
Aug 6, 9 AM $0.0₈575
-0.44%
$4.6 million $13,649
Aug 6, 8 AM $0.0₈578
+0.06%
$4.62 million $13,308
Aug 6, 7 AM $0.0₈578
-0.03%
$4.62 million $13,301
Aug 6, 6 AM $0.0₈578
+0.15%
$4.62 million $16,541
Aug 6, 5 AM $0.0₈577
+0.11%
$4.62 million $16,559
Aug 6, 4 AM $0.0₈576
+0.08%
$4.61 million $16,895
Aug 6, 3 AM $0.0₈576
-0.01%
$4.61 million $16,747
Aug 6, 2 AM $0.0₈576
+0.02%
$4.61 million $16,749
Aug 6, 1 AM $0.0₈576
-0.42%
$4.61 million $16,788
Aug 6, 12 AM $0.0₈578
+0.06%
$4.63 million $16,599
Aug 5, 11 PM $0.0₈578
-0.21%
$4.62 million $16,598
Aug 5, 10 PM $0.0₈579
-0.03%
$4.63 million $16,895
Aug 5, 9 PM $0.0₈579
-0.15%
$4.63 million $16,868
Aug 5, 8 PM $0.0₈58
-0.05%
$4.64 million $16,191
Aug 5, 7 PM $0.0₈58
-0.65%
$4.64 million $16,252
Aug 5, 6 PM $0.0₈584
-0.04%
$4.67 million $14,087
Aug 5, 5 PM $0.0₈584
+0.15%
$4.68 million $14,062
Aug 5, 4 PM $0.0₈584
-0.23%
$4.67 million $14,239
Aug 5, 3 PM $0.0₈585
+0.60%
$4.68 million $13,946
Aug 5, 2 PM $0.0₈583
+0.26%
$4.66 million $6,499
Aug 5, 1 PM $0.0₈581
-0.26%
$4.65 million $6,133
Aug 5, 12 PM $0.0₈582
+0.10%
$4.66 million $6,190
Aug 5, 11 AM $0.0₈582
-0.01%
$4.65 million $6,073
Aug 5, 10 AM $0.0₈582
+0.05%
$4.65 million $5,996
Aug 5, 9 AM $0.0₈582
+0.02%
$4.66 million $5,904