crow with knife Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₈586
+2.30%
$ 4.66 million $ 58,824
Jun 9, 8 PM $ 0.0₈573
-2.20%
$ 4.56 million $ 57,638
Jun 9, 7 PM $ 0.0₈586
+2.12%
$ 4.66 million $ 59,392
Jun 9, 6 PM $ 0.0₈582
+1.90%
$ 4.64 million $ 59,048
Jun 9, 5 PM $ 0.0₈571
-1.95%
$ 4.54 million $ 57,840
Jun 9, 4 PM $ 0.0₈582
+1.54%
$ 4.64 million $ 58,104
Jun 9, 3 PM $ 0.0₈579
+0.71%
$ 4.61 million $ 58,059
Jun 9, 2 PM $ 0.0₈576
-1.71%
$ 4.58 million $ 59,024
Jun 9, 1 PM $ 0.0₈586
+2.02%
$ 4.66 million $ 59,512
Jun 9, 12 PM $ 0.0₈574
-0.98%
$ 4.57 million $ 58,267
Jun 9, 11 AM $ 0.0₈58
+0.05%
$ 4.61 million $ 59,588
Jun 9, 10 AM $ 0.0₈58
-0.12%
$ 4.61 million $ 59,765
Jun 9, 9 AM $ 0.0₈583
-0.93%
$ 4.64 million $ 62,127
Jun 9, 8 AM $ 0.0₈588
+2.39%
$ 4.68 million $ 62,798
Jun 9, 7 AM $ 0.0₈583
-0.15%
$ 4.64 million $ 63,206
Jun 9, 6 AM $ 0.0₈584
+1.61%
$ 4.65 million $ 63,275
Jun 9, 5 AM $ 0.0₈584
-0.71%
$ 4.65 million $ 64,080
Jun 9, 4 AM $ 0.0₈576
-0.54%
$ 4.58 million $ 63,942
Jun 9, 3 AM $ 0.0₈579
-1.41%
$ 4.61 million $ 61,822
Jun 9, 2 AM $ 0.0₈588
+1.63%
$ 4.68 million $ 62,358
Jun 9, 1 AM $ 0.0₈578
-0.89%
$ 4.6 million $ 60,952
Jun 9, 12 AM $ 0.0₈577
-0.24%
$ 4.6 million $ 60,868
Jun 8, 11 PM $ 0.0₈578
-0.71%
$ 4.6 million $ 60,381
Jun 8, 10 PM $ 0.0₈581
+0.89%
$ 4.63 million $ 61,144
Jun 8, 9 PM $ 0.0₈576
-0.28%
$ 4.59 million $ 59,625
Jun 8, 8 PM $ 0.0₈578
-0.42%
$ 4.6 million $ 59,971
Jun 8, 7 PM $ 0.0₈582
-0.04%
$ 4.63 million $ 61,580
Jun 8, 6 PM $ 0.0₈585
+1.01%
$ 4.66 million $ 62,456
Jun 8, 5 PM $ 0.0₈577
-0.58%
$ 4.59 million $ 63,027
Jun 8, 4 PM $ 0.0₈582
-0.97%
$ 4.63 million $ 63,340
Jun 8, 3 PM $ 0.0₈576
-0.35%
$ 4.58 million $ 62,693
Jun 8, 2 PM $ 0.0₈578
-1.73%
$ 4.6 million $ 61,604
Jun 8, 1 PM $ 0.0₈578
-0.18%
$ 4.6 million $ 62,779
Jun 8, 12 PM $ 0.0₈579
-9.82%
$ 4.6 million $ 63,191
Jun 8, 11 AM $ 0.0₈641
+1.15%
$ 5.1 million $ 5,545
Jun 8, 10 AM $ 0.0₈632
+0.56%
$ 5.03 million $ 4,548
Jun 8, 9 AM $ 0.0₈628
+7.20%
$ 5 million $ 4,808
Jun 8, 8 AM $ 0.0₈572
-1.69%
$ 4.55 million $ 61,392
Jun 8, 7 AM $ 0.0₈582
+0.45%
$ 4.63 million $ 61,802
Jun 8, 6 AM $ 0.0₈579
-0.78%
$ 4.61 million $ 62,197
Jun 8, 5 AM $ 0.0₈584
+0.64%
$ 4.64 million $ 61,239
Jun 8, 4 AM $ 0.0₈58
+1.03%
$ 4.62 million $ 59,748
Jun 8, 3 AM $ 0.0₈574
-2.27%
$ 4.57 million $ 60,192
Jun 8, 2 AM $ 0.0₈588
+0.62%
$ 4.68 million $ 62,050
Jun 8, 1 AM $ 0.0₈584
+0.02%
$ 4.65 million $ 61,586
Jun 8, 12 AM $ 0.0₈583
+2.04%
$ 4.64 million $ 61,607
Jun 7, 11 PM $ 0.0₈572
-0.61%
$ 4.55 million $ 59,532
Jun 7, 10 PM $ 0.0₈575
-6.80%
$ 4.58 million $ 59,256
Jun 7, 9 PM $ 0.0₈617
+0.10%
$ 4.91 million $ 2,709
Jun 7, 8 PM $ 0.0₈617
+7.09%
$ 4.91 million $ 2,589