crow with knife Historical Data

CAW Page 25
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₈747
+1.06%
$ 5.96 million $ 60,708
Feb 25, 7 AM $ 0.0₈74
+0.88%
$ 5.9 million $ 59,350
Feb 25, 6 AM $ 0.0₈733
-1.43%
$ 5.85 million $ 60,446
Feb 25, 5 AM $ 0.0₈744
+0.76%
$ 5.93 million $ 60,948
Feb 25, 4 AM $ 0.0₈738
-0.21%
$ 5.89 million $ 60,953
Feb 25, 3 AM $ 0.0₈74
-0.69%
$ 5.9 million $ 61,745
Feb 25, 2 AM $ 0.0₈745
+1.20%
$ 5.94 million $ 63,245
Feb 25, 1 AM $ 0.0₈741
-0.08%
$ 5.91 million $ 62,245
Feb 25, 12 AM $ 0.0₈742
-0.45%
$ 5.92 million $ 62,273
Feb 24, 11 PM $ 0.0₈745
+1.85%
$ 5.95 million $ 62,513
Feb 24, 10 PM $ 0.0₈74
-0.72%
$ 5.91 million $ 61,784
Feb 24, 9 PM $ 0.0₈742
-0.48%
$ 5.92 million $ 60,081
Feb 24, 8 PM $ 0.0₈745
-0.11%
$ 5.95 million $ 59,471
Feb 24, 7 PM $ 0.0₈746
+0.27%
$ 5.95 million $ 60,748
Feb 24, 6 PM $ 0.0₈744
-0.03%
$ 5.94 million $ 60,795
Feb 24, 5 PM $ 0.0₈744
+1.20%
$ 5.94 million $ 61,089
Feb 24, 4 PM $ 0.0₈736
-1.45%
$ 5.87 million $ 60,477
Feb 24, 3 PM $ 0.0₈747
+0.00%
$ 5.96 million $ 62,223
Feb 24, 2 PM $ 0.0₈745
-0.10%
$ 5.94 million $ 63,504
Feb 24, 1 PM $ 0.0₈746
+1.73%
$ 5.95 million $ 64,428
Feb 24, 12 PM $ 0.0₈733
-1.01%
$ 5.85 million $ 62,804
Feb 24, 11 AM $ 0.0₈733
-1.33%
$ 5.85 million $ 62,616
Feb 24, 10 AM $ 0.0₈743
+0.85%
$ 5.93 million $ 62,007
Feb 24, 9 AM $ 0.0₈737
-0.18%
$ 5.88 million $ 61,357
Feb 24, 8 AM $ 0.0₈738
+0.47%
$ 5.89 million $ 61,084
Feb 24, 7 AM $ 0.0₈745
-0.24%
$ 5.95 million $ 62,044
Feb 24, 6 AM $ 0.0₈747
+1.34%
$ 5.96 million $ 60,952
Feb 24, 5 AM $ 0.0₈743
-0.47%
$ 5.93 million $ 60,318
Feb 24, 4 AM $ 0.0₈742
+1.15%
$ 5.92 million $ 60,910
Feb 24, 3 AM $ 0.0₈733
-1.18%
$ 5.85 million $ 60,409
Feb 24, 2 AM $ 0.0₈733
-1.32%
$ 5.85 million $ 61,148
Feb 24, 1 AM $ 0.0₈744
-0.54%
$ 5.94 million $ 60,427
Feb 24, 12 AM $ 0.0₈742
+0.99%
$ 5.92 million $ 61,728
Feb 23, 11 PM $ 0.0₈742
+0.38%
$ 5.92 million $ 60,454
Feb 23, 10 PM $ 0.0₈744
+0.23%
$ 5.94 million $ 61,630
Feb 23, 9 PM $ 0.0₈747
+1.71%
$ 5.96 million $ 61,308
Feb 23, 8 PM $ 0.0₈741
-2.50%
$ 5.91 million $ 60,160
Feb 23, 7 PM $ 0.0₈752
-0.72%
$ 6 million $ 60,094
Feb 23, 6 PM $ 0.0₈757
+0.05%
$ 6.04 million $ 60,147
Feb 23, 5 PM $ 0.0₈757
-0.52%
$ 6.04 million $ 58,604
Feb 23, 4 PM $ 0.0₈76
-0.54%
$ 6.07 million $ 57,731
Feb 23, 3 PM $ 0.0₈763
+0.46%
$ 6.09 million $ 56,498
Feb 23, 2 PM $ 0.0₈759
+0.74%
$ 6.06 million $ 56,500
Feb 23, 1 PM $ 0.0₈753
-0.20%
$ 6.01 million $ 55,746
Feb 23, 12 PM $ 0.0₈755
+0.10%
$ 6.03 million $ 56,272
Feb 23, 11 AM $ 0.0₈749
-0.15%
$ 5.98 million $ 56,390
Feb 23, 10 AM $ 0.0₈76
+1.52%
$ 6.07 million $ 56,434
Feb 23, 9 AM $ 0.0₈762
+1.87%
$ 6.08 million $ 56,700
Feb 23, 8 AM $ 0.0₈751
+0.24%
$ 6 million $ 56,120
Feb 23, 7 AM $ 0.0₈763
+1.90%
$ 6.09 million $ 56,363