Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.0₈582
+0.02%
$4.66 million $5,904
Aug 5, 8 AM $0.0₈582
+0.12%
$4.66 million $5,925
Aug 5, 7 AM $0.0₈581
-0.24%
$4.65 million $6,070
Aug 5, 6 AM $0.0₈588
-0.06%
$4.7 million $2,815
Aug 5, 5 AM $0.0₈588
+0.21%
$4.71 million $2,745
Aug 5, 4 AM $0.0₈587
+0.06%
$4.69 million $2,418
Aug 5, 3 AM $0.0₈587
-0.34%
$4.69 million $2,360
Aug 5, 2 AM $0.0₈589
+0.05%
$4.71 million $2,498
Aug 5, 1 AM $0.0₈588
+0.02%
$4.71 million $2,541
Aug 5, 12 AM $0.0₈589
-0.34%
$4.71 million $2,590
Aug 4, 11 PM $0.0₈591
-0.08%
$4.73 million $2,663
Aug 4, 10 PM $0.0₈591
-0.04%
$4.73 million $2,395
Aug 4, 9 PM $0.0₈592
-0.06%
$4.73 million $2,518
Aug 4, 8 PM $0.0₈592
+0.39%
$4.74 million $2,868
Aug 4, 7 PM $0.0₈59
-0.01%
$4.72 million $2,456
Aug 4, 6 PM $0.0₈59
+0.13%
$4.72 million $2,491
Aug 4, 5 PM $0.0₈589
-0.01%
$4.71 million $5,104
Aug 4, 4 PM $0.0₈589
-0.18%
$4.71 million $4,941
Aug 4, 3 PM $0.0₈59
-0.17%
$4.72 million $4,955
Aug 4, 2 PM $0.0₈591
-0.12%
$4.73 million $4,675
Aug 4, 1 PM $0.0₈592
+0.07%
$4.73 million $4,573
Aug 4, 12 PM $0.0₈591
+0.10%
$4.73 million $4,823
Aug 4, 11 AM $0.0₈591
-0.03%
$4.73 million $4,947
Aug 4, 10 AM $0.0₈591
+0.04%
$4.73 million $4,962
Aug 4, 9 AM $0.0₈591
-0.12%
$4.73 million $5,151
Aug 4, 8 AM $0.0₈591
-0.24%
$4.73 million $5,715
Aug 4, 7 AM $0.0₈593
-0.37%
$4.74 million $5,631
Aug 4, 6 AM $0.0₈595
-0.20%
$4.76 million $8,518
Aug 4, 5 AM $0.0₈596
-0.10%
$4.77 million $9,768
Aug 4, 4 AM $0.0₈597
-0.05%
$4.78 million $9,823
Aug 4, 3 AM $0.0₈597
-0.33%
$4.78 million $9,822
Aug 4, 2 AM $0.0₈599
+0.16%
$4.79 million $9,743
Aug 4, 1 AM $0.0₈598
+0.13%
$4.79 million $9,647
Aug 4, 12 AM $0.0₈597
+0.41%
$4.78 million $9,977
Aug 3, 11 PM $0.0₈595
+1.11%
$4.76 million $10,139
Aug 3, 10 PM $0.0₈588
-0.27%
$4.71 million $10,046
Aug 3, 9 PM $0.0₈59
-0.45%
$4.72 million $10,835
Aug 3, 8 PM $0.0₈593
-0.02%
$4.74 million $13,789
Aug 3, 7 PM $0.0₈593
+0.27%
$4.74 million $13,777
Aug 3, 6 PM $0.0₈591
-0.61%
$4.73 million $13,788
Aug 3, 5 PM $0.0₈595
-0.15%
$4.76 million $11,217
Aug 3, 4 PM $0.0₈596
+0.15%
$4.77 million $11,185
Aug 3, 3 PM $0.0₈595
-0.12%
$4.76 million $11,213
Aug 3, 2 PM $0.0₈596
+0.19%
$4.76 million $11,276
Aug 3, 1 PM $0.0₈594
+0.50%
$4.76 million $11,322
Aug 3, 12 PM $0.0₈591
+0.19%
$4.73 million $11,061
Aug 3, 11 AM $0.0₈59
+0.07%
$4.72 million $10,880
Aug 3, 10 AM $0.0₈59
+0.00%
$4.72 million $10,868
Aug 3, 9 AM $0.0₈59
+0.28%
$4.72 million $11,076
Aug 3, 8 AM $0.0₈588
-0.07%
$4.71 million $10,900