crow with knife Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₈617
+7.09%
$ 4.91 million $ 2,589
Jun 7, 7 PM $ 0.0₈578
+1.14%
$ 4.6 million $ 59,770
Jun 7, 6 PM $ 0.0₈574
-0.74%
$ 4.57 million $ 59,035
Jun 7, 5 PM $ 0.0₈578
-0.29%
$ 4.6 million $ 59,079
Jun 7, 4 PM $ 0.0₈58
+1.18%
$ 4.61 million $ 58,630
Jun 7, 3 PM $ 0.0₈573
-0.93%
$ 4.56 million $ 58,965
Jun 7, 2 PM $ 0.0₈581
+1.52%
$ 4.63 million $ 59,618
Jun 7, 1 PM $ 0.0₈573
-2.20%
$ 4.56 million $ 57,606
Jun 7, 12 PM $ 0.0₈586
+1.11%
$ 4.66 million $ 59,669
Jun 7, 11 AM $ 0.0₈579
+0.24%
$ 4.61 million $ 59,544
Jun 7, 10 AM $ 0.0₈578
-1.43%
$ 4.6 million $ 59,949
Jun 7, 9 AM $ 0.0₈574
-0.43%
$ 4.57 million $ 59,926
Jun 7, 8 AM $ 0.0₈576
-1.67%
$ 4.59 million $ 59,198
Jun 7, 7 AM $ 0.0₈58
-0.37%
$ 4.62 million $ 59,342
Jun 7, 6 AM $ 0.0₈58
-0.59%
$ 4.61 million $ 58,708
Jun 7, 5 AM $ 0.0₈583
+2.24%
$ 4.64 million $ 60,861
Jun 7, 4 AM $ 0.0₈57
-1.07%
$ 4.54 million $ 60,163
Jun 7, 3 AM $ 0.0₈576
-0.34%
$ 4.59 million $ 63,479
Jun 7, 2 AM $ 0.0₈578
+1.12%
$ 4.6 million $ 63,800
Jun 7, 1 AM $ 0.0₈572
+0.09%
$ 4.55 million $ 63,280
Jun 7, 12 AM $ 0.0₈571
-2.33%
$ 4.55 million $ 63,167
Jun 6, 11 PM $ 0.0₈585
+0.45%
$ 4.65 million $ 64,640
Jun 6, 10 PM $ 0.0₈582
-0.54%
$ 4.63 million $ 64,290
Jun 6, 9 PM $ 0.0₈585
+1.85%
$ 4.66 million $ 62,978
Jun 6, 8 PM $ 0.0₈575
-0.70%
$ 4.57 million $ 61,409
Jun 6, 7 PM $ 0.0₈579
+0.90%
$ 4.61 million $ 62,938
Jun 6, 6 PM $ 0.0₈574
-0.34%
$ 4.57 million $ 63,156
Jun 6, 5 PM $ 0.0₈576
-0.45%
$ 4.58 million $ 62,186
Jun 6, 4 PM $ 0.0₈579
+0.12%
$ 4.61 million $ 64,547
Jun 6, 3 PM $ 0.0₈578
-1.34%
$ 4.6 million $ 65,373
Jun 6, 2 PM $ 0.0₈586
+1.21%
$ 4.66 million $ 67,896
Jun 6, 1 PM $ 0.0₈578
-0.16%
$ 4.6 million $ 71,125
Jun 6, 12 PM $ 0.0₈579
+0.87%
$ 4.61 million $ 70,751
Jun 6, 11 AM $ 0.0₈574
-1.44%
$ 4.57 million $ 68,654
Jun 6, 10 AM $ 0.0₈583
+0.54%
$ 4.64 million $ 72,073
Jun 6, 9 AM $ 0.0₈58
-0.18%
$ 4.62 million $ 70,288
Jun 6, 8 AM $ 0.0₈581
+0.50%
$ 4.63 million $ 72,823
Jun 6, 7 AM $ 0.0₈578
-0.11%
$ 4.6 million $ 75,389
Jun 6, 6 AM $ 0.0₈579
-0.15%
$ 4.61 million $ 75,296
Jun 6, 5 AM $ 0.0₈58
+1.49%
$ 4.61 million $ 74,762
Jun 6, 4 AM $ 0.0₈573
-4.05%
$ 4.56 million $ 73,514
Jun 6, 3 AM $ 0.0₈597
+0.06%
$ 4.75 million $ 74,166
Jun 6, 2 AM $ 0.0₈596
-0.07%
$ 4.75 million $ 74,534
Jun 6, 1 AM $ 0.0₈597
+0.48%
$ 4.75 million $ 75,002
Jun 6, 12 AM $ 0.0₈594
+0.70%
$ 4.73 million $ 73,688
Jun 5, 11 PM $ 0.0₈59
-2.13%
$ 4.69 million $ 74,725
Jun 5, 10 PM $ 0.0₈603
+0.83%
$ 4.8 million $ 75,952
Jun 5, 9 PM $ 0.0₈598
-0.07%
$ 4.76 million $ 75,081
Jun 5, 8 PM $ 0.0₈598
+1.10%
$ 4.76 million $ 75,414
Jun 5, 7 PM $ 0.0₈592
-0.78%
$ 4.71 million $ 74,969