crow with knife Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₈724
+0.00%
$ 5.66 million $ 63,352
5:44 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,427
5:43 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,427
5:42 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,427
5:41 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,427
5:40 PM $ 0.0₈714
+0.00%
$ 5.77 million $ 64,427
5:39 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,574
5:38 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,574
5:37 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,574
5:36 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,574
5:35 PM $ 0.0₈722
+0.00%
$ 5.69 million $ 63,574
5:34 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,731
5:33 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,731
5:32 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,731
5:31 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,731
5:30 PM $ 0.0₈721
+0.00%
$ 5.76 million $ 64,731
5:29 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,586
5:28 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,586
5:27 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,586
5:26 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 63,464
5:25 PM $ 0.0₈709
+0.00%
$ 5.75 million $ 63,464
5:24 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 63,464
5:23 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 63,464
5:22 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 63,464
5:21 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 64,630
5:20 PM $ 0.0₈722
+0.00%
$ 5.66 million $ 64,630
5:19 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:18 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:17 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:16 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:15 PM $ 0.0₈725
+0.00%
$ 5.76 million $ 64,697
5:14 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:13 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:12 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:11 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:10 PM $ 0.0₈719
+0.00%
$ 5.78 million $ 64,241
5:09 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:08 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:07 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:06 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:05 PM $ 0.0₈721
+0.00%
$ 5.73 million $ 63,987
5:04 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:03 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:02 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:01 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:00 PM $ 0.0₈721
+1.40%
$ 5.75 million $ 64,018
4:59 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:58 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:57 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:56 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370