crow with knife Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₈592
-0.78%
$ 4.71 million $ 74,969
Jun 5, 6 PM $ 0.0₈596
+0.49%
$ 4.75 million $ 73,546
Jun 5, 5 PM $ 0.0₈593
-0.67%
$ 4.72 million $ 73,497
Jun 5, 4 PM $ 0.0₈597
-0.78%
$ 4.75 million $ 71,366
Jun 5, 3 PM $ 0.0₈605
+0.67%
$ 4.81 million $ 71,002
Jun 5, 2 PM $ 0.0₈599
-0.69%
$ 4.76 million $ 68,616
Jun 5, 1 PM $ 0.0₈603
-0.03%
$ 4.8 million $ 64,398
Jun 5, 12 PM $ 0.0₈603
-0.16%
$ 4.8 million $ 63,946
Jun 5, 11 AM $ 0.0₈604
+1.25%
$ 4.81 million $ 65,907
Jun 5, 10 AM $ 0.0₈597
-0.75%
$ 4.75 million $ 63,356
Jun 5, 9 AM $ 0.0₈602
+1.05%
$ 4.79 million $ 64,816
Jun 5, 8 AM $ 0.0₈595
+0.72%
$ 4.74 million $ 62,128
Jun 5, 7 AM $ 0.0₈605
+0.58%
$ 4.81 million $ 61,290
Jun 5, 6 AM $ 0.0₈601
-0.09%
$ 4.78 million $ 60,179
Jun 5, 5 AM $ 0.0₈602
-2.56%
$ 4.79 million $ 59,518
Jun 5, 4 AM $ 0.0₈618
-0.50%
$ 4.92 million $ 61,993
Jun 5, 3 AM $ 0.0₈621
+1.88%
$ 4.94 million $ 62,662
Jun 5, 2 AM $ 0.0₈609
-0.64%
$ 4.85 million $ 60,293
Jun 5, 1 AM $ 0.0₈613
-0.40%
$ 4.88 million $ 60,561
Jun 5, 12 AM $ 0.0₈616
-1.48%
$ 4.9 million $ 61,635
Jun 4, 11 PM $ 0.0₈625
+1.46%
$ 4.97 million $ 61,423
Jun 4, 10 PM $ 0.0₈616
-0.51%
$ 4.9 million $ 61,899
Jun 4, 9 PM $ 0.0₈619
-0.03%
$ 4.93 million $ 62,129
Jun 4, 8 PM $ 0.0₈619
-0.63%
$ 4.93 million $ 61,312
Jun 4, 7 PM $ 0.0₈623
+2.01%
$ 4.96 million $ 61,400
Jun 4, 6 PM $ 0.0₈611
-0.13%
$ 4.86 million $ 59,706
Jun 4, 5 PM $ 0.0₈612
-0.40%
$ 4.87 million $ 59,931
Jun 4, 4 PM $ 0.0₈614
-1.67%
$ 4.89 million $ 61,739
Jun 4, 3 PM $ 0.0₈625
+1.30%
$ 4.97 million $ 63,906
Jun 4, 2 PM $ 0.0₈617
+0.25%
$ 4.91 million $ 63,189
Jun 4, 1 PM $ 0.0₈615
-0.22%
$ 4.89 million $ 62,631
Jun 4, 12 PM $ 0.0₈616
+0.88%
$ 4.91 million $ 64,165
Jun 4, 11 AM $ 0.0₈611
-0.66%
$ 4.86 million $ 62,975
Jun 4, 10 AM $ 0.0₈615
+0.42%
$ 4.9 million $ 62,749
Jun 4, 9 AM $ 0.0₈612
-1.54%
$ 4.87 million $ 62,130
Jun 4, 8 AM $ 0.0₈622
+1.95%
$ 4.95 million $ 63,040
Jun 4, 7 AM $ 0.0₈61
-1.41%
$ 4.86 million $ 62,542
Jun 4, 6 AM $ 0.0₈619
-0.93%
$ 4.93 million $ 63,407
Jun 4, 5 AM $ 0.0₈625
+0.40%
$ 4.97 million $ 64,779
Jun 4, 4 AM $ 0.0₈622
+1.49%
$ 4.95 million $ 64,635
Jun 4, 3 AM $ 0.0₈613
+0.55%
$ 4.88 million $ 62,710
Jun 4, 2 AM $ 0.0₈609
-1.23%
$ 4.85 million $ 63,391
Jun 4, 1 AM $ 0.0₈617
-2.89%
$ 4.91 million $ 63,239
Jun 4, 12 AM $ 0.0₈635
-0.01%
$ 5.06 million $ 63,705
Jun 3, 11 PM $ 0.0₈635
+0.08%
$ 5.06 million $ 63,978
Jun 3, 10 PM $ 0.0₈635
-0.94%
$ 5.05 million $ 63,063
Jun 3, 9 PM $ 0.0₈641
-0.92%
$ 5.1 million $ 65,873
Jun 3, 8 PM $ 0.0₈647
+0.15%
$ 5.15 million $ 67,007
Jun 3, 7 PM $ 0.0₈646
+1.26%
$ 5.14 million $ 68,358
Jun 3, 6 PM $ 0.0₈638
-0.19%
$ 5.08 million $ 68,211