crow with knife Historical Data

CAW Page 26
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₈751
+0.24%
$ 6 million $ 56,120
Feb 23, 7 AM $ 0.0₈763
+1.90%
$ 6.09 million $ 56,363
Feb 23, 6 AM $ 0.0₈761
+1.94%
$ 6.07 million $ 55,896
Feb 23, 5 AM $ 0.0₈754
-0.28%
$ 6.02 million $ 55,266
Feb 23, 4 AM $ 0.0₈762
+1.22%
$ 6.09 million $ 55,662
Feb 23, 3 AM $ 0.0₈755
-0.63%
$ 6.02 million $ 56,492
Feb 23, 2 AM $ 0.0₈749
-1.47%
$ 5.98 million $ 56,488
Feb 23, 1 AM $ 0.0₈755
-1.07%
$ 6.02 million $ 56,434
Feb 23, 12 AM $ 0.0₈763
+1.19%
$ 6.09 million $ 56,809
Feb 22, 11 PM $ 0.0₈754
-1.48%
$ 6.02 million $ 55,322
Feb 22, 10 PM $ 0.0₈765
+1.86%
$ 6.11 million $ 56,652
Feb 22, 9 PM $ 0.0₈751
-1.39%
$ 6 million $ 57,034
Feb 22, 8 PM $ 0.0₈762
+0.65%
$ 6.08 million $ 57,861
Feb 22, 7 PM $ 0.0₈757
+0.87%
$ 6.05 million $ 59,320
Feb 22, 6 PM $ 0.0₈749
-0.59%
$ 5.98 million $ 57,491
Feb 22, 5 PM $ 0.0₈753
-0.58%
$ 6.02 million $ 57,627
Feb 22, 4 PM $ 0.0₈758
+0.61%
$ 6.05 million $ 59,848
Feb 22, 3 PM $ 0.0₈75
-0.36%
$ 5.99 million $ 59,876
Feb 22, 2 PM $ 0.0₈753
-1.56%
$ 6.01 million $ 60,049
Feb 22, 1 PM $ 0.0₈765
-0.59%
$ 6.11 million $ 60,908
Feb 22, 12 PM $ 0.0₈763
+0.85%
$ 6.09 million $ 66,447
Feb 22, 11 AM $ 0.0₈757
-1.31%
$ 6.04 million $ 66,588
Feb 22, 10 AM $ 0.0₈767
+1.62%
$ 6.12 million $ 67,214
Feb 22, 9 AM $ 0.0₈755
-0.91%
$ 6.03 million $ 67,789
Feb 22, 8 AM $ 0.0₈762
-0.11%
$ 6.08 million $ 68,794
Feb 22, 7 AM $ 0.0₈762
-0.17%
$ 6.09 million $ 70,665
Feb 22, 6 AM $ 0.0₈764
+1.34%
$ 6.1 million $ 71,650
Feb 22, 5 AM $ 0.0₈765
+1.27%
$ 6.11 million $ 72,217
Feb 22, 4 AM $ 0.0₈756
-0.26%
$ 6.03 million $ 71,448
Feb 22, 3 AM $ 0.0₈757
+0.19%
$ 6.05 million $ 70,896
Feb 22, 2 AM $ 0.0₈756
-1.08%
$ 6.04 million $ 70,548
Feb 22, 1 AM $ 0.0₈764
+0.78%
$ 6.1 million $ 72,644
Feb 22, 12 AM $ 0.0₈764
+0.95%
$ 6.1 million $ 71,398
Feb 21, 11 PM $ 0.0₈761
-0.01%
$ 6.08 million $ 70,491
Feb 21, 10 PM $ 0.0₈759
-1.55%
$ 6.06 million $ 70,841
Feb 21, 9 PM $ 0.0₈764
-1.00%
$ 6.1 million $ 70,332
Feb 21, 8 PM $ 0.0₈761
+0.68%
$ 6.08 million $ 69,634
Feb 21, 7 PM $ 0.0₈765
-0.40%
$ 6.11 million $ 68,060
Feb 21, 6 PM $ 0.0₈759
-1.35%
$ 6.06 million $ 71,114
Feb 21, 5 PM $ 0.0₈768
+1.65%
$ 6.13 million $ 70,913
Feb 21, 4 PM $ 0.0₈772
+1.78%
$ 6.16 million $ 70,472
Feb 21, 3 PM $ 0.0₈765
-0.52%
$ 6.11 million $ 70,265
Feb 21, 2 PM $ 0.0₈766
-0.14%
$ 6.11 million $ 70,322
Feb 21, 1 PM $ 0.0₈767
+0.16%
$ 6.12 million $ 75,668
Feb 21, 12 PM $ 0.0₈766
-0.64%
$ 6.11 million $ 69,860
Feb 21, 11 AM $ 0.0₈766
+0.01%
$ 6.11 million $ 69,154
Feb 21, 10 AM $ 0.0₈757
-1.32%
$ 6.04 million $ 67,955
Feb 21, 9 AM $ 0.0₈767
-0.33%
$ 6.12 million $ 70,244
Feb 21, 8 AM $ 0.0₈768
-0.34%
$ 6.13 million $ 70,447
Feb 21, 7 AM $ 0.0₈763
+0.35%
$ 6.09 million $ 70,587