Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.0₈588
-0.07%
$4.71 million $10,900
Aug 3, 7 AM $0.0₈589
-0.68%
$4.71 million $10,946
Aug 3, 6 AM $0.0₈593
-0.80%
$4.74 million $8,920
Aug 3, 5 AM $0.0₈598
-0.13%
$4.78 million $6,959
Aug 3, 4 AM $0.0₈598
-0.12%
$4.79 million $7,103
Aug 3, 3 AM $0.0₈599
-0.37%
$4.79 million $7,899
Aug 3, 2 AM $0.0₈601
-0.13%
$4.81 million $7,909
Aug 3, 1 AM $0.0₈602
-0.11%
$4.82 million $7,999
Aug 3, 12 AM $0.0₈603
-0.08%
$4.82 million $7,542
Aug 2, 11 PM $0.0₈603
-0.03%
$4.83 million $7,373
Aug 2, 10 PM $0.0₈603
+0.68%
$4.83 million $7,316
Aug 2, 9 PM $0.0₈599
+0.13%
$4.8 million $3,089
Aug 2, 8 PM $0.0₈599
+0.19%
$4.79 million $3,108
Aug 2, 7 PM $0.0₈598
+0.10%
$4.78 million $3,252
Aug 2, 6 PM $0.0₈597
+0.25%
$4.78 million $3,403
Aug 2, 5 PM $0.0₈595
+0.01%
$4.76 million $3,452
Aug 2, 4 PM $0.0₈595
+0.49%
$4.76 million $3,464
Aug 2, 3 PM $0.0₈592
+0.18%
$4.74 million $3,550
Aug 2, 2 PM $0.0₈591
+0.19%
$4.73 million $4,655
Aug 2, 1 PM $0.0₈591
-0.07%
$4.72 million $7,528
Aug 2, 12 PM $0.0₈591
+0.05%
$4.73 million $7,796
Aug 2, 11 AM $0.0₈591
-0.02%
$4.73 million $9,150
Aug 2, 10 AM $0.0₈591
+0.25%
$4.73 million $9,498
Aug 2, 9 AM $0.0₈59
-0.22%
$4.72 million $9,367
Aug 2, 8 AM $0.0₈591
-0.02%
$4.73 million $9,137
Aug 2, 7 AM $0.0₈591
+0.06%
$4.73 million $10,208
Aug 2, 6 AM $0.0₈591
+0.04%
$4.73 million $10,101
Aug 2, 5 AM $0.0₈591
+0.10%
$4.73 million $10,364
Aug 2, 4 AM $0.0₈59
-0.25%
$4.72 million $10,234
Aug 2, 3 AM $0.0₈591
-0.22%
$4.73 million $9,392
Aug 2, 2 AM $0.0₈593
+0.08%
$4.74 million $9,440
Aug 2, 1 AM $0.0₈592
+0.04%
$4.74 million $9,579
Aug 2, 12 AM $0.0₈592
+0.06%
$4.74 million $10,116
Aug 1, 11 PM $0.0₈592
-0.06%
$4.73 million $10,452
Aug 1, 10 PM $0.0₈592
-0.03%
$4.74 million $10,499
Aug 1, 9 PM $0.0₈592
+0.01%
$4.74 million $10,512
Aug 1, 8 PM $0.0₈592
-0.01%
$4.74 million $10,667
Aug 1, 7 PM $0.0₈592
+0.23%
$4.74 million $10,633
Aug 1, 6 PM $0.0₈591
-0.70%
$4.73 million $10,419
Aug 1, 5 PM $0.0₈595
-0.45%
$4.76 million $10,504
Aug 1, 4 PM $0.0₈598
+0.25%
$4.78 million $10,603
Aug 1, 3 PM $0.0₈596
-0.36%
$4.77 million $10,482
Aug 1, 2 PM $0.0₈598
-0.48%
$4.79 million $9,398
Aug 1, 1 PM $0.0₈601
+0.07%
$4.81 million $8,462
Aug 1, 12 PM $0.0₈601
-0.11%
$4.81 million $8,302
Aug 1, 11 AM $0.0₈601
-0.11%
$4.81 million $8,170
Aug 1, 10 AM $0.0₈602
+0.01%
$4.82 million $7,711
Aug 1, 9 AM $0.0₈602
-0.03%
$4.82 million $7,714
Aug 1, 8 AM $0.0₈602
+0.54%
$4.82 million $7,676
Aug 1, 7 AM $0.0₈599
-0.02%
$4.79 million $5,544