crow with knife Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:18 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:17 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:16 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 64,697
5:15 PM $ 0.0₈725
+0.00%
$ 5.76 million $ 64,697
5:14 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:13 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:12 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:11 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 64,241
5:10 PM $ 0.0₈719
+0.00%
$ 5.78 million $ 64,241
5:09 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:08 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:07 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:06 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 63,987
5:05 PM $ 0.0₈721
+0.00%
$ 5.73 million $ 63,987
5:04 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:03 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:02 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:01 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,018
5:00 PM $ 0.0₈721
+1.40%
$ 5.75 million $ 64,018
4:59 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:58 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:57 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:56 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 63,370
4:55 PM $ 0.0₈723
+0.00%
$ 5.67 million $ 63,370
4:54 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 64,873
4:53 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 64,873
4:52 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 64,873
4:51 PM $ 0.0₈723
+0.00%
$ 5.76 million $ 64,873
4:50 PM $ 0.0₈714
+0.00%
$ 5.76 million $ 64,873
4:49 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,329
4:48 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,329
4:47 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,329
4:46 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 64,329
4:45 PM $ 0.0₈712
+0.00%
$ 5.7 million $ 64,329
4:44 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 63,985
4:43 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 63,985
4:42 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 63,985
4:41 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 63,985
4:40 PM $ 0.0₈721
+0.00%
$ 5.68 million $ 63,985
4:39 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,857
4:38 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,857
4:37 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,857
4:36 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,857
4:35 PM $ 0.0₈724
+0.00%
$ 5.75 million $ 64,857
4:34 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:33 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:32 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:31 PM $ 0.0₈724
+0.00%
$ 5.78 million $ 65,256
4:30 PM $ 0.0₈721
+0.00%
$ 5.78 million $ 65,256